POLAB.DZ NYMBURK - monthly total volumes, min and max prices

Short and summary info about POLAB.DZ NYMBURK

The Prague Stock Exchange
Last price19.03.199725.51
First price15.06.199320 000.00
Historic min14.01.199720.00
Historic max15.06.199320 000.00
Total volume66 244.00
RMS - RM-System
Last price03.08.2000140.00
First price10.01.1995190.00
Historic min07.03.200023.00
Historic max11.01.1995190.00
Total volume21 496.80
POLAB.DZ NYMBURK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200008 - - - 140.00 140.00 0 graf
200007 - - - 140.00 140.00 0 graf
200006 - - - 119.00 140.00 0 graf
200005 - - - 81.00 119.00 0 graf
200004 - - - 31.00 74.00 0 graf
200003 - - - 23.00 28.00 2 369 graf
200002 - - - 23.00 31.00 0 graf
200001 - - - 30.00 46.00 0 graf
199912 - - - 46.00 51.00 3 036 graf
199911 - - - 50.00 52.00 4 020 graf
199910 - - - 52.00 56.00 2 085 graf
199909 - - - 44.00 56.00 2 032 graf
199908 - - - 44.00 44.00 0 graf
199907 - - - 44.00 44.00 0 graf
199906 - - - 44.00 44.00 0 graf
199905 - - - 44.00 44.00 0 graf
199904 - - - 44.00 44.00 0 graf
199903 - - - 44.00 44.00 0 graf
199902 - - - 44.00 44.00 0 graf
199901 - - - 40.00 44.00 0 graf
199812 - - - 40.00 40.00 960 graf
199811 - - - 40.00 40.00 0 graf
199810 - - - 40.00 40.00 0 graf
199809 - - - 40.00 40.00 0 graf
199808 - - - 40.00 40.00 0 graf
199807 - - - 40.00 40.00 0 graf
199806 - - - 40.00 40.00 0 graf
199805 - - - 40.00 40.00 0 graf
199804 - - - 40.00 40.00 0 graf
199803 - - - 40.00 40.00 0 graf
199802 - - - 40.00 40.00 0 graf
199801 - - - 40.00 40.00 0 graf
199712 - - - 40.00 40.00 0 graf
199711 - - - 40.00 41.00 0 graf
199710 - - - 45.00 45.00 0 graf
199709 - - - 45.00 45.00 0 graf
199708 - - - 45.00 45.00 0 graf
199707 - - - 45.00 45.00 0 graf
199706 - - - 45.00 45.00 0 graf
199705 - - - 45.00 45.00 0 graf
199704 - - - 45.00 45.00 0 graf
199703 26.00 26.00 0 45.00 45.00 0 graf
199702 24.00 26.00 0 45.00 50.00 0 graf
199701 20.00 26.00 1 154 50.00 50.00 0 graf
199612 25.00 46.00 0 50.00 50.00 0 graf
199611 52.00 71.00 0 50.00 50.00 0 graf
199610 71.00 133.00 0 50.00 61.00 0 graf
199609 133.00 133.00 0 56.00 169.00 0 graf
199608 91.00 133.00 5 828 140.00 169.00 507 graf
199607 102.00 125.00 0 98.00 140.00 0 graf
199606 66.00 96.00 2 829 72.00 92.00 1 840 graf
199605 60.00 66.00 0 62.00 73.00 1 168 graf
199604 63.00 86.00 3 574 57.00 62.00 0 graf
199603 96.00 96.00 0 57.00 72.00 1 008 graf
199602 87.00 133.00 11 601 72.00 80.00 648 graf
199601 83.00 148.00 0 73.00 80.00 0 graf
199512 57.00 83.00 0 73.00 73.00 0 graf
199511 53.00 66.00 505 71.00 78.00 0 graf
199510 66.00 73.00 0 78.00 78.00 0 graf
199509 73.00 73.00 0 78.00 78.00 0 graf
199508 71.00 73.00 1 679 76.00 84.00 1 824 graf
199507 71.00 71.00 0 80.00 84.00 0 graf
199506 71.00 71.00 0 80.00 80.00 0 graf
199505 71.00 71.00 284 80.00 80.00 0 graf
199504 64.00 71.00 0 80.00 92.00 0 graf
199503 - - 0 92.00 92.00 0 graf
199502 75.00 87.00 0 103.00 190.00 0 graf
199501 - - 0 190.00 190.00 0 graf
199412 92.00 92.00 0 - - - graf
199411 - - 0 - - - graf
199410 92.00 113.00 0 - - - graf
199409 110.00 148.00 2 530 - - - graf
199408 164.00 225.00 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 250.00 250.00 5 000 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 250.00 250.00 4 000 - - - graf
199401 194.00 234.00 4 260 - - - graf
199312 125.00 250.00 3 000 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec