POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996120.000.00%000.00%0
30.12.1996120.000.00%000.00%0
27.12.1996120.000.00%000.00%0
23.12.1996120.000.00%96080.00%0
20.12.1996120.000.00%000.00%0
19.12.1996120.000.00%000.00%0
18.12.1996120.000.00%000.00%0
17.12.1996120.000.00%00130.000.00%1 0408
16.12.1996120.000.00%000.00%0
13.12.1996120.000.00%000.00%0
12.12.1996120.000.00%4 68039130.000.00%2 34018
11.12.1996120.000.00%000.00%0
10.12.1996120.000.00%000.00%0
9.12.1996120.000.00%000.00%0
6.12.1996120.000.00%000.00%0
5.12.1996120.000.00%48040.00%0
4.12.1996120.000.00%000.00%0
3.12.1996120.000.00%000.00%0
2.12.1996120.000.00%000.00%0
29.11.1996120.000.00%000.00%0
28.11.1996120.000.00%000.00%0
27.11.1996120.000.00%000.00%0
26.11.1996120.000.00%00130.000.00%1 82014
25.11.1996120.000.00%000.00%0
22.11.1996120.000.00%000.00%0
21.11.1996120.000.00%2 280190.00%0
20.11.1996120.000.00%00130.000.00%9 10070
19.11.1996120.000.00%000.00%0
18.11.1996120.000.00%000.00%0
15.11.1996120.000.00%000.00%0
14.11.1996120.000.00%000.00%0
13.11.1996120.000.00%000.00%0
12.11.1996120.000.00%00130.000.00%9107
11.11.1996120.00-4.00%84070.00%0
8.11.1996125.000.00%000.00%0
7.11.1996125.000.00%00130.000.00%5204
6.11.1996125.000.00%000.00%0
5.11.1996125.000.00%00130.000.00%2 73021
4.11.1996125.00+4.16%1251+5.26%0
1.11.1996120.000.00%00123.50-5.00%4944
31.10.1996120.000.00%000.000.00%00
30.10.1996120.000.00%000.000.00%00
29.10.1996120.000.00%000.00-1.88%00
25.10.1996120.000.00%000.000.00%00
24.10.1996120.000.00%96080.000.00%00
23.10.1996120.000.00%000.000.00%00
22.10.1996120.000.00%000.000.00%00
21.10.1996120.000.00%84070.000.00%00
18.10.1996120.000.00%000.00%00
17.10.1996120.000.00%00+6.00%00
16.10.1996120.000.00%00125.00-5.66%5004
15.10.1996120.000.00%00+1.92%00
14.10.1996120.000.00%8407130.00-5.45%5204
11.10.1996120.000.00%00137.50-5.17%1381
10.10.1996120.000.00%000.00%00
9.10.1996120.000.00%00+5.45%00
8.10.1996120.000.00%00137.50+5.76%4 67534
7.10.1996120.000.00%000.00%00
4.10.1996120.000.00%000.00%00
3.10.1996120.000.00%4804-1.88%00
2.10.1996120.000.00%00-1.85%00
1.10.1996120.000.00%000.00%00
30.9.1996120.000.00%3 720310.00%00
27.9.1996120.000.00%000.00%00
26.9.1996120.000.00%48040.00%00
25.9.1996120.000.00%000.00%00
24.9.1996120.000.00%00-10.00%00
23.9.1996120.000.00%000.00%00
20.9.1996120.000.00%000.00%00
19.9.1996120.000.00%00150.000.00%1 3509
18.9.1996120.000.00%000.00%00
17.9.1996120.000.00%000.00%00
16.9.1996120.000.00%2 40020+5.00%00
13.9.1996120.000.00%00142.50-5.00%5704
12.9.1996120.000.00%000.00%00
11.9.1996120.000.00%000.00%00
10.9.1996120.000.00%00150.000.00%1 80012
9.9.1996120.000.00%000.00%00
6.9.1996120.000.00%000.00%00
5.9.1996120.000.00%8407+4.00%00
4.9.1996120.000.00%00144.50+1.00%2 16815
3.9.1996120.000.00%00142.50-5.00%9987
2.9.1996120.00-9.09%8407150.00-3.00%4 35029
30.8.1996132.000.00%00155.000.00%1 86012
29.8.1996132.000.00%00155.00+10.00%1 0857
28.8.1996132.000.00%00+9.00%00
27.8.1996132.000.00%00+9.00%00
26.8.1996132.00+10.00%9247+9.00%00
23.8.1996120.000.00%00108.00+7.00%7567
22.8.1996120.000.00%00+9.00%00
21.8.1996120.000.00%0092.50-8.00%6487
20.8.1996120.000.00%00-2.00%00
19.8.1996120.000.00%000.00%00
16.8.1996120.000.00%00-4.00%00
15.8.1996120.000.00%000.00%00
14.8.1996120.000.00%000.00%00
13.8.1996120.000.00%000.00%00
12.8.1996120.000.00%000.00%00
9.8.1996120.000.00%000.00%00
8.8.1996120.00+3.65%48040.00%00
7.8.1996115.770.00%000.00%00
6.8.1996115.770.00%000.00%00
5.8.1996115.770.00%000.00%00
2.8.1996115.770.00%00+2.00%00
1.8.1996115.77+9.99%00107.00+8.00%1 47414
31.7.1996105.250.00%00-3.00%00
30.7.1996105.250.00%000.00%00
29.7.1996105.250.00%000.00%00
26.7.1996105.250.00%00-9.00%00
25.7.1996105.250.00%1 15811-10.00%00
24.7.1996105.250.00%00-10.00%00
23.7.1996105.250.00%000.00%00
22.7.1996105.25-9.99%000.00%00
19.7.1996116.940.00%00135.000.00%9457
18.7.1996116.94-9.99%000.00%00
17.7.1996129.930.00%00135.000.00%1 0808
16.7.1996129.930.00%000.00%00
15.7.1996129.93-9.99%00+5.00%00
12.7.1996144.360.00%00128.50-5.00%9007
11.7.1996144.36-10.00%7225135.00+5.00%2 16016
10.7.1996160.400.00%00128.50-5.00%1 0288
9.7.1996160.400.00%000.00%00
8.7.1996160.400.00%00+6.00%00
4.7.1996160.400.00%3 20820127.50-4.00%5104
3.7.1996160.400.00%00+3.00%00
2.7.1996160.400.00%00+9.00%00
1.7.1996160.40+0.01%12 19076120.00+1.00%3 30028
28.6.1996160.380.00%000.00%00
27.6.1996160.380.00%000.00%00
26.6.1996160.380.00%00-9.00%00
25.6.1996160.380.00%000.00%00
24.6.1996160.38-10.00%00129.000.00%5164
21.6.1996178.200.00%00+5.00%00
20.6.1996178.20+10.00%2 673150.00%00
19.6.1996162.000.00%000.00%00
18.6.1996162.000.00%00-2.00%00
17.6.1996162.00-10.00%1 78211126.000.00%8827
14.6.1996180.000.00%00-10.00%00
13.6.1996180.000.00%00140.00-7.00%5604
12.6.1996180.000.00%000.00%00
11.6.1996180.000.00%000.00%00
10.6.1996180.000.00%000.00%00
7.6.1996180.000.00%00151.20-1.00%1 2108
6.6.1996180.00-10.00%3 60020152.00+5.00%1 2168
5.6.1996200.000.00%00-10.00%00
4.6.1996200.000.00%00160.50-4.00%1 92612
3.6.1996200.000.00%10 00050-3.00%00
31.5.1996200.000.00%000.00%00
30.5.1996200.000.00%00173.00+10.00%4 84428
29.5.1996200.000.00%00+1.00%00
28.5.1996200.000.00%000.00%00
27.5.1996200.000.00%4 80024+1.00%00
24.5.1996200.000.00%00+2.00%00
23.5.1996200.000.00%4 600230.00%00
22.5.1996200.000.00%00+1.00%00
21.5.1996200.000.00%00+8.00%00
20.5.1996200.000.00%00139.50+9.00%9777
17.5.1996200.000.00%00-8.00%00
16.5.1996200.000.00%00138.50-8.00%1 1088
15.5.1996200.000.00%000.00%00
14.5.1996200.000.00%00-2.00%00
13.5.1996200.000.00%00-2.00%00
10.5.1996200.000.00%000.00%00
9.5.1996200.00+1.01%4 400220.00%00
7.5.1996198.000.00%000.00%00
6.5.1996198.000.00%00157.00-5.00%6284
3.5.1996198.000.00%000.00%00
2.5.1996198.00+10.00%4 554230.00%00
30.4.1996180.000.00%00165.00-1.00%6604
29.4.1996180.00-10.00%1 4408-1.00%00
26.4.1996200.000.00%00+1.00%00
25.4.1996200.00+3.89%11 600580.00%00
24.4.1996192.500.00%00-9.00%00
23.4.1996192.500.00%00182.00+10.00%2 73015
22.4.1996192.500.00%00166.00+3.00%3 48621
19.4.1996192.500.00%00160.50+9.00%7 22345
18.4.1996192.50+10.00%2 88815147.00+2.00%5884
17.4.1996175.000.00%000.00%00
16.4.1996175.000.00%00-9.00%00
15.4.1996175.00+9.37%87550.00%00
12.4.1996160.000.00%000.00%00
11.4.1996160.00+3.03%8 800550.00%00
10.4.1996155.280.00%000.00%00
9.4.1996155.280.00%000.00%00
5.4.1996155.280.00%000.00%00
4.4.1996155.280.00%000.00%00
3.4.1996155.280.00%000.00%00
2.4.1996155.280.00%000.00%00
1.4.1996155.280.00%000.00%00
29.3.1996155.280.00%000.00%00
28.3.1996155.28-9.99%8 230530.00%00
27.3.1996172.530.00%000.00%00
26.3.1996172.530.00%00160.000.00%6404
25.3.1996172.53-10.00%000.00%00
22.3.1996191.700.00%00+7.00%00
21.3.1996191.70-10.00%00150.00-2.00%6004
20.3.1996213.000.00%00-2.00%00
19.3.1996213.000.00%000.00%00
18.3.1996213.00-9.74%000.00%00
15.3.1996236.000.00%00157.00-10.00%1 0997
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec