POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995511.000.00%7 15414
20.12.1995-10.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995589.000.00%00577.00+8.00%11 90921
14.12.1995589.00+9.88%00+10.00%00
13.12.1995536.000.00%00+10.00%00
12.12.1995536.000.00%00435.000.00%3 4808
11.12.1995536.00+9.83%407 896761+10.00%00
8.12.1995488.000.00%00+10.00%00
7.12.1995488.00+9.90%00360.00+3.00%4 32012
6.12.1995444.000.00%00350.00+1.00%7 35021
5.12.1995444.000.00%00346.000.00%13 84040
4.12.1995444.00+9.90%00346.000.00%11 07232
1.12.1995404.000.00%00346.000.00%6 92020
30.11.1995404.00+9.78%00346.000.00%1 3844
29.11.1995368.000.00%00346.000.00%1 7305
28.11.1995368.000.00%00+10.00%00
27.11.1995368.00+9.85%00+10.00%00
24.11.1995335.000.00%00+10.00%00
23.11.1995335.00+9.83%79 730238+5.00%00
22.11.1995305.000.00%00249.50-10.00%5 23621
21.11.1995305.000.00%00271.00-8.00%5 79721
20.11.1995305.000.00%5 79519300.000.00%3 60012
17.11.1995305.000.00%00+2.00%00
16.11.1995305.00+1.66%63 440208295.00+2.00%2 3608
15.11.1995300.000.00%00+10.00%00
14.11.1995300.000.00%00264.50+8.00%1 8527
13.11.1995300.00+7.91%7 50025-4.00%00
10.11.1995278.000.00%00-3.00%00
9.11.1995278.00+9.88%00263.50-5.00%1 0544
8.11.1995253.000.00%000.00%00
7.11.1995253.000.00%000.00%00
6.11.1995253.00+10.00%00277.00+3.00%2 2168
3.11.1995230.000.00%00270.000.00%4 05015
2.11.1995230.00+6.48%90 620394270.00+10.00%2701
1.11.1995216.000.00%00246.00+7.00%3 69015
31.10.1995216.000.00%00+2.00%00
30.10.1995216.000.00%000.00%00
27.10.1995216.000.00%00224.00+1.00%8964
26.10.1995216.000.00%11 88055222.50-26.00%5 56325
25.10.1995216.000.00%000.00%00
24.10.1995216.000.00%00
23.10.1995216.00-10.00%00
20.10.1995240.000.00%00+36.00%00
19.10.1995240.00+8.59%39 3601640.00%00
18.10.1995221.000.00%00-1.00%00
17.10.1995221.000.00%00-2.00%00
16.10.1995221.00+9.95%00+4.00%00
13.10.1995201.000.00%13 46767184.00+4.00%11 04060
12.10.1995201.00+4.74%10 05050180.00-1.00%9 23452
11.10.1995191.900.00%000.00%00
10.10.1995191.900.00%00-4.00%00
9.10.1995191.900.00%00-2.00%00
6.10.1995191.900.00%000.00%00
5.10.1995191.900.00%000.00%00
4.10.1995191.900.00%000.00%00
3.10.1995191.900.00%000.00%00
2.10.1995191.900.00%4 03021-3.00%00
29.9.1995191.90-4.05%3 83820-1.00%00
28.9.1995200.00+4.16%16 800840.00%00
27.9.1995192.00+0.05%7684-1.00%00
26.9.1995191.900.00%2 303120.00%00
25.9.1995191.90-5.00%00+4.00%00
22.9.1995202.000.00%00191.50+1.00%16 08684
21.9.1995202.00+4.49%00
20.9.1995193.310.00%00
19.9.1995193.310.00%00-3.00%00
18.9.1995193.310.00%00-3.00%00
15.9.1995193.310.00%000.00%00
14.9.1995193.310.00%000.00%00
13.9.1995193.310.00%000.00%00
12.9.1995193.310.00%00+4.00%00
11.9.1995193.310.00%00+4.00%00
8.9.1995193.310.00%000.00%00
7.9.1995193.310.00%000.00%00
6.9.1995193.310.00%000.00%00
5.9.1995193.31+4.99%00184.50-9.00%2 58314
4.9.1995184.11-5.00%00-5.00%00
1.9.1995193.80-5.00%000.00%00
31.8.1995204.00-4.67%00214.00-7.00%4282
30.8.1995214.00-4.88%000.00%00
29.8.1995225.00+0.44%90040.00%00
28.8.1995224.000.00%000.00%00
25.8.1995224.000.00%000.00%00
24.8.1995224.000.00%000.00%00
23.8.1995224.000.00%000.00%00
22.8.1995224.000.00%000.00%00
21.8.1995224.000.00%000.00%00
18.8.1995224.000.00%000.00%00
17.8.1995224.000.00%00230.000.00%4 83021
16.8.1995224.000.00%00230.000.00%3 22014
15.8.1995224.000.00%000.00%00
14.8.1995224.000.00%000.00%00
11.8.1995224.000.00%89640.00%00
10.8.1995224.00+4.67%000.00%00
9.8.1995214.00-4.88%85640.00%00
8.8.1995225.000.00%00230.000.00%4 83021
7.8.1995225.000.00%000.00%00
4.8.1995225.00-4.66%3 600160.00%00
3.8.1995236.000.00%000.00%00
2.8.1995236.00+4.88%000.00%00
1.8.1995225.00+4.65%000.00%00
31.7.1995215.000.00%000.00%00
28.7.1995215.000.00%00231.00-10.00%4 85121
27.7.1995215.00-4.86%13 54563-5.00%00
26.7.1995226.00-4.64%000.00%00
25.7.1995237.000.00%3 55515+2.00%00
24.7.1995237.000.00%1 1855-8.00%00
21.7.1995237.000.00%00-10.00%00
20.7.1995237.000.00%000.00%00
19.7.1995237.000.00%000.00%00
18.7.1995237.000.00%00+6.00%00
17.7.1995237.00+4.40%8 29535-10.00%00
14.7.1995227.000.00%000.00%00
13.7.1995227.000.00%000.00%00
12.7.1995227.000.00%000.00%00
11.7.1995227.00+4.60%3 405150.00%8 62727
10.7.1995217.000.00%000.00%00
7.7.19950.00%00
4.7.1995217.000.00%000.00%00
3.7.1995217.000.00%00336.00+10.00%1 3444
30.6.1995217.000.00%00306.000.00%4 59015
29.6.1995217.000.00%000.00%00
28.6.1995217.000.00%000.00%00
27.6.1995217.00+4.83%86840.00%00
26.6.1995207.000.00%00+3.00%00
23.6.1995207.000.00%00298.00+2.00%1 1924
22.6.1995207.000.00%00291.00-5.00%5 82020
21.6.1995207.000.00%00306.00+5.00%6 12020
20.6.1995207.000.00%00291.00-5.00%2 3288
19.6.1995207.000.00%00306.000.00%8 87429
16.6.1995207.00-4.60%1 6568+14.00%00
15.6.1995217.000.00%00269.00-3.00%1 0764
14.6.1995217.000.00%00278.50-3.00%1 1144
13.6.1995217.000.00%00287.00+5.00%11 48040
12.6.1995217.00-4.82%4 34020273.00-5.00%10 92040
9.6.1995228.000.00%00287.00-2.00%4 30515
8.6.1995228.00-4.20%4 560200.00%00
7.6.1995238.00-4.41%9 520400.00%00
6.6.1995249.00-4.96%000.00%00
5.6.1995262.000.00%00+2.00%00
2.6.1995262.00-4.72%3 66814287.00-2.00%61 992216
1.6.1995275.00-4.84%00+2.00%00
31.5.1995289.00-493.00%00287.00-8.00%35 875125
30.5.1995304.00-500.00%00-4.00%00
29.5.199500+1.00%00
26.5.1995320.00-476.00%12 48039+3.00%00
25.5.1995336.00-481.00%000.00%00
24.5.1995000.00%00
23.5.1995353.00-459.00%15 53244312.00+2.00%3 12010
22.5.1995370.00-488.00%00+8.00%00
19.5.1995389.00-488.00%00+10.00%00
18.5.199500259.00-5.00%5 18020
17.5.1995409.00+487.00%15 95139+9.00%00
16.5.1995390.00+483.00%00249.00-1.00%1 9928
15.5.1995372.00+478.00%00+2.00%00
12.5.1995355.00+471.00%00+9.00%00
11.5.1995339.00+495.00%00226.00-2.00%1 5827
10.5.1995323.00+487.00%00+5.00%00
9.5.1995308.00+476.00%00220.000.00%5 28024
5.5.1995294.00+500.00%00+5.00%00
4.5.1995280.00+486.00%00209.00-5.00%6273
3.5.1995267.00+470.00%00+7.00%00
2.5.1995255.00+493.00%00+3.00%00
28.4.1995243.00+474.00%00200.000.00%8004
27.4.1995232.00+497.00%000.00%00
26.4.1995221.00+473.00%000.00%00
25.4.1995211.00+497.00%00200.00-7.00%6003
24.4.199500214.40+2.00%8584
21.4.1995201.00+493.00%000.00%00
20.4.1995191.55+499.00%000.00%00
19.4.1995182.43+499.00%000.00%00
18.4.1995173.75+499.00%00-40.00%00
14.4.1995165.48+500.00%000.00%00
13.4.1995157.60+499.00%2 364150.00%00
12.4.1995150.10-500.00%000.00%00
11.4.199500350.000.00%1 4004
10.4.1995000.00%00
7.4.1995158.000.00%63240.00%00
6.4.199500-5.00%00
5.4.199500+1.00%00
4.4.199500+10.00%00
3.4.199500332.50-5.00%1 3304
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995158.00+12.00%1 1067
16.3.1995157.80+499.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec