POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about POLIČSKÉ STROJÍRNY

The Prague Stock Exchange
Last price30.09.199738.95
First price17.03.1994750.00
Historic min12.09.199736.10
Historic max17.03.1994750.00
Total volume17 822 981.00
RMS - RM-System
Last price29.03.2005230.00
First price10.01.1995168.00
Historic min05.03.200120.30
Historic max01.12.1995421.50
Total volume31 764 389.10
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.3.2005230.00+8.43%00
25.3.2005212.10-7.78%26 303120
24.3.2005230.00+7.98%9204
23.3.2005213.00-9.40%37 215167
22.3.2005235.100.00%24 686105
21.3.2005235.10+4.67%4 91621
18.3.2005224.60-5.23%2251
17.3.2005237.00+0.46%2 37010
16.3.2005235.90-9.26%116 832462
15.3.2005260.00+4.83%41 600160
14.3.2005248.00+4.64%00
11.3.2005237.00+5.47%00
10.3.2005224.70-5.22%17 99980
9.3.2005237.10-0.16%19 68583
8.3.2005237.500.00%00
7.3.2005237.50+0.08%5 93825
4.3.2005237.30-8.59%5 60123
3.3.2005259.60+10.00%00
2.3.2005236.00-0.63%10 14843
1.3.2005237.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec