POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199744.00-8.33%48411
19.12.19970.00%0
18.12.1997-2.04%0
17.12.199749.00+2.08%2 69555
16.12.199748.00-1.03%76816
15.12.1997+1.04%0
12.12.19970.00%0
11.12.1997-3.08%0
10.12.199752.00+4.25%2 57652
9.12.199746.00-1.02%1 56833
8.12.19970.00%0
5.12.199748.000.00%5 760120
4.12.199748.00+4.34%3 16866
3.12.199746.00-4.16%46010
2.12.199748.00+6.66%2 49652
1.12.1997-10.00%0
28.11.199750.00+0.94%2 75055
27.11.199750.00+0.36%4 26086
26.11.199750.00-1.30%1 33327
25.11.19970.00%0
24.11.199750.00+4.16%4 05081
21.11.199748.000.00%4 32090
20.11.199748.00+0.96%76816
19.11.199748.003 37571
18.11.199748.00+0.16%1 20025
17.11.199748.00-0.16%3 59575
14.11.199748.000.00%2405
13.11.199748.000.00%2 20846
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+1.54%0
7.11.199746.00-1.52%4 01885
6.11.199748.000.00%1 20025
5.11.1997-10.07%0
4.11.199753.003 84372
3.11.1997+4.46%0
31.10.199756.00+9.80%2 24040
30.10.199751.001 12222
29.10.199750.50-4.14%15 964333
27.10.1997+0.60%0
24.10.199750.00+3.69%5 468110
23.10.199748.00-1.68%13 852289
22.10.1997-3.13%0
21.10.199750.00+0.66%1 86337
20.10.199750.00-0.99%4008
17.10.199750.50+8.60%2 52550
16.10.199746.50+1.95%2 41852
15.10.199748.00+4.29%3 01166
14.10.199745.00+6.65%2 75563
13.10.199741.00-9.45%1 23030
10.10.199745.00-9.44%2 76261
9.10.1997+8.69%0
8.10.199746.000.00%46010
7.10.1997+9.52%0
6.10.199742.000.00%2105
3.10.1997+7.69%0
2.10.1997+8.33%0
1.10.199736.00-7.69%36010
30.9.199738.95+4.98%00-4.87%0
29.9.199737.10+0.27%7 60620541.001 23030
26.9.199737.000.00%0045.10+6.61%2 25550
25.9.199737.00+1.64%9252543.10+3.29%1 43834
24.9.199736.400.00%0041.00+9.20%4 095100
23.9.199736.400.00%0037.50+5.63%1 01327
22.9.199736.400.00%000.00%0
19.9.199736.400.00%00-29.00%0
18.9.199736.40+0.55%1 38338+8.69%0
17.9.199736.200.00%1 08630+9.52%0
16.9.199736.20+0.27%94126+9.09%0
15.9.199736.100.00%0038.50+4.25%1 07828
12.9.199736.10-3.16%1 8775238.00+4.91%1 14531
11.9.199737.280.00%0035.20-4.34%35210
10.9.199737.280.00%00-4.66%0
9.9.199737.280.00%0038.6084922
8.9.199737.28-4.99%336941.10-3.21%2 90473
5.9.199739.24-4.98%9032341.10+5.11%61715
4.9.199741.300.00%0039.10-4.86%39110
3.9.199741.300.00%0041.100.00%1 06926
2.9.199741.30+0.24%3 18077-0.12%0
1.9.199741.200.00%00+0.24%0
29.8.199741.200.00%00-0.24%0
28.8.199741.200.00%000.00%0
27.8.199741.200.00%00+0.73%0
26.8.199741.20+0.24%4 120100+7.61%0
25.8.199741.100.00%00-2.55%0
22.8.199741.100.00%0039.10+7.12%58715
21.8.199741.100.00%0036.50-5.68%1835
20.8.199741.100.00%0038.70+1.84%38710
19.8.199741.100.00%3298+1.33%0
18.8.199741.100.00%2 0555037.50-1.31%75020
15.8.199741.100.00%000.00%0
14.8.199741.100.00%0038.000.00%41811
13.8.199741.100.00%00+2.42%0
12.8.199741.100.00%0000
11.8.199741.100.00%0035.60-4.04%53415
8.8.199741.100.00%000.00%0
7.8.199741.100.00%0037.10+0.27%37110
6.8.199741.100.00%00+2.63%0
5.8.199741.100.00%0036.70-1.95%1 15432
4.8.199741.100.00%0037.30-2.98%77221
1.8.199741.100.00%0037.90-1.35%41711
31.7.199741.100.00%0038.10-6.97%1 84448
30.7.199741.100.00%000.00%0
29.7.199741.10-0.96%90422+0.73%0
28.7.199741.500.00%00+7.89%0
25.7.199741.500.00%0038.00+0.36%83622
24.7.199741.500.00%0039.10-0.62%2 95478
23.7.199741.500.00%0038.10-9.50%41911
22.7.199741.50+0.97%6231542.10+0.23%421
21.7.199741.100.00%00+1.44%0
18.7.199741.100.00%00-1.42%0
17.7.199741.10-2.79%65816-8.69%0
16.7.199742.280.00%0046.00-9.80%73616
15.7.199742.280.00%2 790660.00%0
14.7.199742.28-4.98%1 438340.00%0
11.7.199744.50-3.30%7121600
10.7.199746.020.00%000.00%0
9.7.199746.020.00%000.00%0
8.7.199746.020.00%000.00%0
7.7.199746.020.00%000.00%0
4.7.199746.020.00%000.00%0
3.7.199746.020.00%000.00%0
2.7.199746.02-4.99%1 1512551.00-9.09%1 53030
1.7.199748.440.00%00+2.00%0
30.6.199748.440.00%0055.000.00%2 20040
27.6.199748.440.00%00-9.83%0
26.6.199748.440.00%000.00%0
25.6.199748.440.00%0000
24.6.199748.44-4.98%4841061.00-6.15%2444
23.6.199750.980.00%0065.00+8.33%1 95030
20.6.199750.980.00%00+9.68%0
19.6.199750.980.00%0054.70-2.14%3 99373
18.6.199750.980.00%0055.60-0.35%72713
17.6.199750.980.00%0056.10+2.27%6 788121
16.6.199750.980.00%0056.10-2.22%3 29160
13.6.199750.980.00%00+1.30%0
12.6.199750.980.00%0053.60-1.28%1 93935
11.6.199750.980.00%00-3.77%0
10.6.199750.98-4.99%51010+5.04%0
9.6.199753.660.00%0055.50+3.54%55510
6.6.199753.660.00%0053.60-4.28%53610
5.6.199753.660.00%0056.00-0.17%6 496116
4.6.199753.660.00%00+1.17%0
3.6.199753.660.00%0056.00-0.09%1 27623
2.6.199753.66-4.99%1 0201955.50-5.93%2785
30.5.199756.48-4.99%0059.00+3.50%59010
29.5.199759.45-4.98%0057.000.00%1 25422
28.5.199762.57-4.99%0057.00+1.78%62711
27.5.199765.860.00%0056.00-6.04%8 176146
26.5.199765.860.00%00-0.25%0
23.5.199765.86+4.98%2 1733356.00+7.65%7 768130
22.5.199762.73+4.98%0055.50-0.55%99918
21.5.199759.75+4.99%2 5694356.00-2.95%4 96889
20.5.199756.91+5.00%1 4232561.00+0.89%16 104280
19.5.199754.20+4.99%1 7343257.00+3.41%57010
16.5.199751.62+4.98%0057.00-3.29%2 20540
15.5.199749.17+4.99%0057.000.00%2 96452
14.5.199746.83+5.00%0057.00-6.55%1 25422
13.5.199744.60+1.36%12 75628661.00+9.90%3 84363
12.5.199744.00+4.36%2 4205555.500.00%61111
9.5.199742.16+4.98%0055.500.00%55510
7.5.199740.16-4.99%8842255.50-9.19%61111
6.5.199742.27+4.99%0057.50-5.96%3 54558
5.5.199740.26-4.97%40310+11.87%0
2.5.199742.37-5.00%1 44134+0.34%0
30.4.199744.600.00%0058.10-0.17%5 790100
29.4.199744.600.00%0058.00+5.45%2 32040
28.4.199744.600.00%0055.00-4.16%82515
25.4.199744.60-4.98%2 8996558.00+3.03%6 256109
24.4.199746.94-4.99%0053.60-0.35%6 462116
23.4.199749.41-4.99%4941055.90-6.44%1 56528
22.4.199752.010.00%0060.00-0.41%5 19987
21.4.199752.010.00%0060.00+2.28%9 540159
18.4.199752.01-4.98%4 2138160.00+4.75%1 76030
17.4.199754.74-4.99%0056.00-9.17%3 58464
16.4.199757.620.00%0062.50+3.63%2 22036
15.4.199757.62+4.99%1 4412559.50-8.46%59510
14.4.199754.88-4.98%5 98210965.00+8.58%2 01531
11.4.199757.760.00%0060.30-0.72%3 59260
10.4.199757.760.00%00+2.15%0
9.4.199757.760.00%0060.30+2.66%4 25072
8.4.199757.76+4.99%0057.50-4.48%1 43825
7.4.199755.01-4.99%2 3104260.20-7.38%1 86631
4.4.199757.900.00%0065.00+9.53%91014
3.4.199757.90+4.98%0060.00+0.57%2 90849
2.4.199755.15-4.99%2 1513959.00+4.42%2 00634
1.4.199758.05-4.99%9291656.50-4.23%1 13020
28.3.199761.10+0.50%2 50541+8.11%0
27.3.199760.79+4.99%0056.00-2.55%4 31279
26.3.199757.90+4.98%347656.00+3.70%2 35242
25.3.199755.150.00%0054.00-1.09%1 13421
24.3.199755.150.00%0054.00-9.00%54610
21.3.199755.150.00%0060.00+0.23%60010
20.3.199755.15-4.99%15 773286-7.90%0
19.3.199758.05-4.99%00-6.62%0
18.3.199761.10-4.99%0070.00-0.55%6 962100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec