POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-7.00%00
18.12.199551.50+7.00%1 55129
17.12.1995
15.12.199545.000.00%0050.00+9.00%60012
14.12.199545.00-8.31%3 33074+10.00%00
13.12.199549.080.00%00+8.00%00
12.12.199549.080.00%00+8.00%00
11.12.199549.08+9.99%7851636.000.00%1 44040
8.12.199544.620.00%00+9.00%00
7.12.199544.62+9.98%4 194940.00%00
6.12.199540.570.00%00-1.00%00
5.12.199540.570.00%00+6.00%00
4.12.199540.57+9.97%0031.50-3.00%75624
1.12.199536.890.00%0032.50-2.00%2608
30.11.199536.89+9.98%885240.00%00
29.11.199533.540.00%00-3.00%00
28.11.199533.540.00%000.00%00
27.11.199533.540.00%000.00%00
24.11.199533.540.00%00+6.00%00
23.11.199533.54+3.61%2 9528833.00-1.00%61119
22.11.199532.370.00%0032.50+2.00%652
21.11.199532.370.00%000.00%00
20.11.199532.37+9.98%1 5544832.00+4.00%2 67684
17.11.199529.430.00%0030.50-5.00%2448
16.11.199529.43+9.97%0032.00-9.00%2568
15.11.199526.760.00%0035.20-7.00%1 47842
14.11.199526.760.00%0038.00+9.00%1 78647
13.11.199526.76-9.98%1 0704035.00-5.00%2808
10.11.199529.730.00%00+3.00%00
9.11.199529.73-9.99%238836.00-9.00%2 37666
8.11.199533.030.00%0039.50+1.00%1 26432
7.11.199533.030.00%0039.00-5.00%3128
6.11.199533.030.00%0041.00+5.00%1 80444
3.11.199533.030.00%0039.00+8.00%62416
2.11.199533.03-10.00%793240.00%00
1.11.199536.700.00%000.00%00
31.10.199536.700.00%000.00%00
30.10.199536.70+0.19%1 468400.00%00
27.10.199536.630.00%0036.00+9.00%57616
26.10.199536.63-10.00%8792433.00-8.00%2648
25.10.199540.700.00%000.00%00
24.10.199540.700.00%00
23.10.199540.70+10.00%2 44260
20.10.199537.000.00%0036.00-10.00%2888
19.10.199537.00-7.50%2 9608040.00+3.00%2 24056
18.10.199540.000.00%0040.00-3.00%54214
17.10.199540.000.00%0040.00-5.00%1 28032
16.10.199540.000.00%0042.000.00%1 68040
13.10.199540.000.00%0042.000.00%67216
12.10.199540.000.00%00+1.00%00
11.10.199540.00+0.25%9602441.50-7.00%66416
10.10.199539.900.00%0044.50+6.00%892
9.10.199539.900.00%0042.00+2.00%2 43658
6.10.199539.90-4.31%319841.00-2.00%2055
5.10.199541.700.00%0042.000.00%1 68040
4.10.199541.700.00%00+4.00%00
3.10.199541.70+0.48%334840.50-7.00%1 62040
2.10.199541.50-4.99%5401343.50+1.00%47911
29.9.199543.68-4.98%8301943.20-8.00%2596
28.9.199545.97+4.97%0047.00-3.00%75216
27.9.199543.79+4.98%9632248.50-6.00%3888
26.9.199541.71-4.98%0050.000.00%11 086214
25.9.199543.90-4.99%2 19550+5.00%00
22.9.199546.21-4.99%2 2184849.50-5.00%3968
21.9.199548.64+4.98%77816
20.9.199546.330.00%00
19.9.199546.33-4.98%74116-9.00%00
18.9.199548.76-4.98%4 9741020.00%00
15.9.199551.32-4.99%2 56650-3.00%00
14.9.199554.02-4.99%1 7293259.00-9.00%1 41624
13.9.199556.86-4.99%1 36524-6.00%00
12.9.199559.850.00%000.00%00
11.9.199559.85-5.00%5 7469665.00-34.00%10 168148
8.9.199563.00-1.39%5 73391+11.00%00
7.9.199563.890.00%00+63.00%00
6.9.199563.890.00%00+9.00%00
5.9.199563.89-4.99%5 11180+10.00%00
4.9.199567.250.00%0049.00+7.00%1 54432
1.9.199567.25+4.99%00-10.00%00
31.8.199564.05+5.00%4 7407450.00-9.00%3 70074
30.8.199561.000.00%1 5862655.000.00%2 64048
29.8.199561.00+3.53%4 575750.00%00
28.8.199558.92+4.98%000.00%00
25.8.199556.12-4.99%3 479620.00%00
24.8.199559.07+4.99%000.00%00
23.8.199556.26+4.98%5 626100+10.00%00
22.8.199553.59+4.99%00+2.00%00
21.8.199551.04+4.99%00+9.00%00
18.8.199548.61+4.98%00+10.00%00
17.8.199546.30+4.98%0041.00-9.00%1 64040
16.8.199544.10+5.00%000.00%00
15.8.199542.00+5.00%00+36.00%00
14.8.199540.00+3.25%64016+10.00%00
11.8.199538.74+4.98%000.00%00
10.8.199536.90+4.97%00+7.00%00
9.8.199535.15-5.00%1 4064029.00+1.00%50718
8.8.199537.000.00%000.00%00
7.8.199537.000.00%00+6.00%00
4.8.199537.000.00%0026.50-2.00%2128
3.8.199537.00-1.67%296827.00-4.00%2168
2.8.199537.63-4.99%2 408640.00%00
1.8.199539.61+4.98%000.00%00
31.7.199537.73+4.98%000.00%00
28.7.199535.94+4.99%000.00%00
27.7.199534.23+5.00%1 267370.00%00
26.7.199532.60+4.99%0028.000.00%61622
25.7.199531.05+4.96%0028.00+8.00%61622
24.7.199529.58+4.96%1 4494926.00-7.00%2 02878
21.7.199528.18+4.99%00-10.00%00
20.7.199526.84+4.96%00-7.00%00
19.7.199525.57+4.96%0033.50-4.00%33510
18.7.199524.36+5.00%000.00%00
17.7.199523.20+4.97%394170.00%00
14.7.199522.10-4.98%000.00%00
13.7.199523.26-4.98%000.00%00
12.7.199524.48-4.96%000.00%00
11.7.199525.76-4.97%38615+6.00%00
10.7.199527.110.00%00+10.00%00
7.7.1995+3.00%00
4.7.199527.11+4.99%0029.00-9.00%46416
3.7.199525.820.00%0032.000.00%2568
30.6.199525.82-4.96%1 110430.00%00
29.6.199527.17-5.00%000.00%00
28.6.199528.60-4.98%000.00%00
27.6.199530.100.00%000.00%00
26.6.199530.10-2.49%452150.00%00
23.6.199530.87-4.98%3 457112-3.00%00
22.6.199532.490.00%00-8.00%00
21.6.199532.490.00%000.00%00
20.6.199532.490.00%000.00%00
19.6.199532.490.00%000.00%00
16.6.199532.49-5.00%1 819560.00%00
15.6.199534.200.00%000.00%00
14.6.199534.20-5.00%2 736800.00%00
13.6.199536.00-2.12%90025-4.00%00
12.6.199536.78-4.98%5881637.50+4.00%3008
9.6.199538.71-4.98%000.00%00
8.6.199540.74-4.99%00-4.00%00
7.6.199542.880.00%0036.60-7.00%97126
6.6.199542.88-4.98%2 14450-2.00%00
5.6.199545.130.00%00+3.00%00
2.6.199545.13-4.98%2 1664840.000.00%64016
1.6.199547.50-5.00%00+5.00%00
31.5.199550.00+117.00%1 60032+9.00%00
30.5.199549.42+499.00%00-3.00%00
29.5.199547.07+499.00%75316-3.00%00
26.5.199544.83-498.00%2 0174537.00+6.00%1 18432
25.5.199500-8.00%00
24.5.199500-10.00%00
23.5.199547.18-499.00%2 64256-7.00%00
22.5.1995000.00%00
19.5.199549.66-499.00%39780.00%00
18.5.199552.27-499.00%2 9275645.000.00%2 52056
17.5.199500-10.00%00
16.5.199500-4.00%00
15.5.199555.02+500.00%00-4.00%00
12.5.199552.40-498.00%524100.00%00
11.5.1995000.00%00
10.5.199500-10.00%00
9.5.199555.15-499.00%2 206400.00%00
5.5.199558.05-499.00%1 3932460.00-5.00%3606
4.5.199500-6.00%00
3.5.199561.10-499.00%2 44440-9.00%00
2.5.199500-2.00%00
28.4.199564.31-499.00%5148+1.00%00
27.4.199567.69-499.00%1 62524+22.00%00
26.4.199571.25-500.00%1 1401665.00-2.00%2 44040
25.4.199500+4.00%00
24.4.1995000.00%00
21.4.199575.000.00%751+6.00%00
20.4.199575.00+464.00%29 47539356.50-3.00%90416
19.4.199571.67+499.00%00-1.00%00
18.4.199568.26+499.00%000.00%00
14.4.199565.01+499.00%0059.00-9.00%1 41624
13.4.199561.92-498.00%00-10.00%00
12.4.1995000.00%00
11.4.199565.17-498.00%2 607400.00%00
10.4.199500-4.00%00
7.4.199568.59-500.00%4 115600.00%00
6.4.199572.20-500.00%000.00%00
5.4.199576.00-500.00%000.00%00
4.4.199580.00+154.00%3 20040+4.00%00
3.4.199578.78+499.00%0072.000.00%8 784122
31.3.199575.03+499.00%2 4013272.200.00%4 54963
30.3.199571.46+499.00%000.00%00
29.3.199568.06+499.00%6 534960.00%00
28.3.199564.82+498.00%0072.00+4.00%4 24859
27.3.199500
24.3.199561.74-498.00%8 767142
23.3.199500
22.3.199564.98-500.00%3 11948
21.3.199568.40-500.00%3 83056
20.3.199500
17.3.199572.00+285.00%4 03256
16.3.199570.00+5.00%4 48064
15.3.199569.96+499.00%00
14.3.199566.63+499.00%6 46397
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec