POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.00	+5.55%	0	0
30.12.1998					18.00	+5.88%	0	0
29.12.1998					17.00	+6.25%	0	0
28.12.1998					16.00	+6.66%	0	0
23.12.1998					15.00	+3.44%	315	21
22.12.1998					14.50	-3.33%	73	5
21.12.1998					15.00	0.00%	240	16
18.12.1998					15.00	-3.22%	0	0
17.12.1998					15.50	+3.33%	0	0
16.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	+2.73%	0	0
14.12.1998					14.60	0.00%	0	0
11.12.1998					14.60	0.00%	0	0
10.12.1998					14.60	0.00%	0	0
9.12.1998					14.60	0.00%	0	0
8.12.1998					14.60	+0.68%	0	0
7.12.1998					14.50	0.00%	0	0
4.12.1998					14.50	0.00%	232	16
3.12.1998					14.50	0.00%	0	0
2.12.1998					14.50	0.00%	0	0
1.12.1998					14.50	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+1.75%	0	0
25.11.1998					0.00	+1.78%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+3.70%	0	0
12.11.1998					13.50	-3.57%	216	16
11.11.1998					0.00	0.00%	0	0
10.11.1998					14.00	-3.44%	224	16
9.11.1998					0.00	+3.57%	0	0
6.11.1998					14.00	-6.66%	434	31
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+2.73%	0	0
3.11.1998					0.00	+1.24%	0	0
2.11.1998					14.00	-6.96%	4 040	280
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+2.64%	0	0
26.10.1998					0.00	+0.66%	0	0
23.10.1998					15.00	-6.25%	840	56
22.10.1998					16.00	-5.88%	800	50
21.10.1998					0.00	0.00%	0	0
20.10.1998					17.00	-5.55%	340	20
19.10.1998					18.00	0.00%	288	16
16.10.1998					0.00	0.00%	0	0
15.10.1998					18.00	-10.00%	25 200	1 400
14.10.1998					0.00	+5.26%	0	0
13.10.1998					0.00	+5.49%	0	0
12.10.1998					20.00	-5.21%	60 630	3 366
9.10.1998					0.00	+5.55%	0	0
8.10.1998					18.00	+5.88%	1 242	69
7.10.1998					17.00	+6.25%	544	32
6.10.1998					0.00	+8.47%	0	0
5.10.1998					0.00	+1.72%	0	0
2.10.1998					0.00	-2.15%	0	0
1.10.1998					15.00	+2.20%	682	46
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					14.50	0.00%	464	32
24.9.1998					0.00	0.00%	0	0
23.9.1998					14.50	0.00%	116	8
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+3.57%	0	0
15.9.1998					14.00	-9.67%	224	16
14.9.1998					0.00	+3.33%	0	0
11.9.1998					15.00	+7.14%	360	24
10.9.1998					14.00	+6.87%	224	16
9.9.1998					13.10	+0.46%	314	24
8.9.1998					0.00	+1.08%	0	0
7.9.1998					12.90	+0.78%	413	32
4.9.1998					0.00	+0.78%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.79%	0	0
31.8.1998					0.00	+0.80%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					12.50	0.00%	100	8
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.88%	0	0
20.8.1998					12.50	-0.88%	769	62
19.8.1998					0.00	+0.40%	0	0
18.8.1998					0.00	+0.40%	0	0
17.8.1998					0.00	+0.40%	0	0
14.8.1998					0.00	+0.40%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					12.30	0.00%	197	16
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.81%	0	0
5.8.1998					12.20	-0.81%	488	40
4.8.1998					12.30	+1.65%	492	40
3.8.1998					12.10	-0.81%	968	80
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.82%	0	0
29.7.1998					12.10	-0.81%	484	40
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.82%	0	0
22.7.1998					12.10	-0.81%	290	24
21.7.1998					0.00	+0.57%	0	0
20.7.1998					0.00	+1.93%	0	0
17.7.1998					11.90	-0.83%	381	32
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+0.92%	0	0
3.7.1998					0.00	+2.50%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+2.65%	0	0
29.6.1998					11.30	0.00%	565	50
26.6.1998					0.00	+0.89%	0	0
25.6.1998					0.00	+0.90%	0	0
24.6.1998					11.10	-0.89%	178	16
23.6.1998					0.00	0.00%	0	0
22.6.1998					11.20	-0.88%	448	40
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.89%	0	0
17.6.1998					11.20	-0.88%	448	40
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.35%	0	0
12.6.1998					11.30	-1.22%	270	24
11.6.1998					0.00	+1.78%	0	0
10.6.1998					11.20	-1.75%	179	16
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					11.40	0.00%	456	40
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+2.33%	0	0
1.6.1998					0.00	+0.36%	0	0
29.5.1998					0.00	-0.89%	0	0
28.5.1998					0.00	+0.90%	0	0
27.5.1998					11.10	-0.89%	178	16
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.71%	0	0
14.5.1998					11.20	+1.09%	601	54
13.5.1998					11.00	0.00%	275	25
12.5.1998					0.00	-2.65%	0	0
11.5.1998					11.30	0.00%	362	32
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					11.30	+0.44%	181	16
4.5.1998					0.00	-0.44%	0	0
30.4.1998					11.30	0.00%	1 085	96
29.4.1998					11.30	+2.72%	362	32
28.4.1998					11.00	-2.65%	2 882	262
27.4.1998					11.00	-5.43%	1 808	160
24.4.1998					12.20	-2.04%	813	68
23.4.1998					0.00	+0.82%	0	0
22.4.1998					12.10	-0.81%	484	40
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+1.66%	0	0
17.4.1998					12.00	+4.34%	192	16
16.4.1998					11.50	+4.54%	460	40
15.4.1998					11.00	+4.76%	462	42
14.4.1998					10.50	-4.54%	179	17
10.4.1998					11.00	+4.76%	1 100	100
9.4.1998					0.00	-4.54%	0	0
8.4.1998					11.00	-0.90%	319	29
7.4.1998					0.00	-1.76%	0	0
6.4.1998					11.30	-4.23%	904	80
3.4.1998					11.80	0.00%	590	50
2.4.1998					11.80	+1.28%	189	16
1.4.1998					0.00	+5.90%	0	0
31.3.1998					11.00	+4.76%	352	32
30.3.1998					10.50	+3.96%	420	40
27.3.1998					10.10	-8.51%	404	40
26.3.1998					11.00	-0.54%	1 679	152
25.3.1998					11.10	-0.89%	178	16
24.3.1998					0.00	+1.81%	0	0
23.3.1998					11.00	-2.22%	88	8
20.3.1998					0.00	-2.17%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›