POLYGON STAVEBNÍ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199568.50-5.00%3 42550
20.12.19950.00%00
19.12.1995+3.00%00
18.12.199570.00-9.00%17 500250
17.12.1995
15.12.199581.000.00%2 02525-6.00%00
14.12.199581.000.00%0082.00+6.00%9 020110
13.12.199581.00+4.96%10 125125+7.00%00
12.12.199577.170.00%0072.00+2.00%5 40075
11.12.199577.17+4.99%0070.50-5.00%1 76325
8.12.199573.500.00%000.00%00
7.12.199573.50+5.00%0074.00+2.00%2 66436
6.12.199570.000.00%000.00%00
5.12.199570.000.00%000.00%00
4.12.199570.000.00%00-2.00%00
1.12.199570.000.00%00-10.00%00
30.11.199570.000.00%0082.00-5.00%6 97085
29.11.199570.000.00%00+5.00%00
28.11.199570.000.00%0082.00+5.00%5 74070
27.11.199570.000.00%0078.00-5.00%1 56020
24.11.199570.000.00%0082.000.00%2 05025
23.11.199570.00-1.51%9 030129-1.00%00
22.11.199571.08-4.99%0083.50-9.00%21 072255
21.11.199574.82-4.99%00+6.00%00
20.11.199578.75+5.00%0085.50-5.00%2 56530
17.11.199575.000.00%0090.000.00%13 500150
16.11.199575.000.00%0090.00-2.00%4 50050
15.11.199575.00-2.83%82511+6.00%00
14.11.199577.19-4.99%0086.50-6.00%11 678135
13.11.199581.25+4.98%0095.00-1.00%4 61350
10.11.199577.39-4.99%0093.00-4.00%2 32525
9.11.199581.46-4.99%17 92122097.00-5.00%2 42525
8.11.199585.74-4.99%00+1.00%00
7.11.199590.25-5.00%5 23558101.00-1.00%10 100100
6.11.199595.00-5.00%000.00%00
3.11.1995100.000.00%2 50025102.00-7.00%2 55025
2.11.1995100.00+2.40%3 70037110.000.00%55 000500
1.11.199597.65+5.00%00110.00+8.00%11 000100
31.10.199593.000.00%00-7.00%00
30.10.199593.000.00%9 300100110.00+4.00%19 125175
27.10.199593.000.00%00101.00-6.00%5 27050
26.10.199593.000.00%00112.00-10.00%5 60050
25.10.199593.000.00%00120.00-7.00%3 35727
24.10.199593.000.00%00
23.10.199593.000.00%00
20.10.199593.00+1.08%13 950150+10.00%00
19.10.199592.000.00%00110.50+9.00%6636
18.10.199592.000.00%00+10.00%00
17.10.199592.000.00%000.00%00
16.10.199592.000.00%000.00%00
13.10.199592.000.00%00-2.00%00
12.10.199592.000.00%0092.00+2.00%8 80094
11.10.199592.000.00%9201092.000.00%2 30025
10.10.199592.000.00%2 300250.00%00
9.10.199592.000.00%2 3002592.00-1.00%2 30025
6.10.199592.000.00%00-2.00%00
5.10.199592.000.00%00+5.00%00
4.10.199592.000.00%0090.50-5.00%2 26325
3.10.199592.000.00%00-5.00%00
2.10.199592.000.00%2 30025100.00+5.00%5 00050
29.9.199592.000.00%00+3.00%00
28.9.199592.000.00%0092.50-8.00%2 31325
27.9.199592.000.00%00100.00+5.00%25 000250
26.9.199592.00-4.16%2 300250.00%00
25.9.199596.000.00%00-1.00%00
22.9.199596.00-4.00%2 4002596.00-5.00%2 40025
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.00-1.96%1 00010-1.00%00
18.9.1995102.00-4.67%2 55025102.000.00%3 06030
15.9.1995107.000.00%000.00%00
14.9.1995107.000.00%00102.00-5.00%5 10050
13.9.1995107.000.00%00107.00+7.00%5 35050
12.9.1995107.000.00%00-2.00%00
11.9.1995107.000.00%00102.00-5.00%10 200100
8.9.1995107.000.00%000.00%00
7.9.1995107.000.00%00-2.00%00
6.9.1995107.000.00%16 264152113.000.00%8 22575
5.9.1995107.000.00%000.00%00
4.9.1995107.000.00%00-3.00%00
1.9.1995107.000.00%00-10.00%00
31.8.1995107.000.00%000.00%00
30.8.1995107.00-4.46%53550.00%00
29.8.1995112.000.00%000.00%00
28.8.1995112.000.00%000.00%00
25.8.1995112.00-3.44%78470.00%00
24.8.1995116.000.00%000.00%00
23.8.1995116.00-3.33%2 900250.00%00
22.8.1995120.00-4.00%3 00025125.00+1.00%3 75030
21.8.1995125.000.00%00+1.00%00
18.8.1995125.00-3.84%3 125250.00%00
17.8.1995130.000.00%000.00%00
16.8.1995130.000.00%000.00%00
15.8.1995130.00-3.93%8 58066123.00-9.00%4 05933
14.8.1995135.32-4.99%00135.70-10.00%9 09267
11.8.1995142.44+4.99%8 26258150.000.00%3 00020
10.8.1995135.660.00%00150.000.00%6 00040
9.8.1995135.66-5.00%33 915250150.00+9.00%12 00080
8.8.1995142.80+5.00%00140.50-8.00%20 572150
7.8.1995136.00+0.74%4 89636148.00-10.00%37 067250
4.8.1995135.000.00%00164.00-2.00%3282
3.8.1995135.000.00%000.00%00
2.8.1995135.000.00%6 75050+3.00%00
1.8.1995135.000.00%00153.50-3.00%35 201216
31.7.1995135.000.00%00+13.00%00
28.7.1995135.00+1.70%13 770102148.50-3.00%7 42550
27.7.1995132.74-4.99%25 221190153.50+7.00%2 14914
26.7.1995139.72-4.99%20 958150150.00+3.00%20 100140
25.7.1995147.07+4.99%00+9.00%00
24.7.1995140.07+5.00%00+9.00%00
21.7.1995133.40+4.99%00+9.00%00
20.7.1995127.05+5.00%14 103111107.00+8.00%2 24721
19.7.1995121.00+0.34%13 91511599.50+5.00%7 46375
18.7.1995120.58+4.99%24 11620097.00+6.00%11 370120
17.7.1995114.84+4.99%0089.00-3.00%1 60218
14.7.1995109.38+4.99%00+3.00%00
13.7.1995104.18+4.99%7 8147592.00+6.00%8 47595
12.7.199599.22+4.99%0084.00-1.00%4 20050
11.7.199594.50+5.00%000.00%00
10.7.199590.000.00%00+9.00%00
7.7.1995+10.00%00
4.7.199590.000.00%23 58026271.00+7.00%3 55050
3.7.199590.000.00%19 800220+6.00%00
30.6.199590.000.00%00+8.00%00
29.6.199590.000.00%18 00020058.50-5.00%2 92550
28.6.199590.000.00%18 0002000.00%00
27.6.199590.000.00%18 0002000.00%00
26.6.199590.000.00%18 000200+3.00%00
23.6.199590.000.00%5 4006060.00-2.00%3 06051
22.6.199590.000.00%2 250250.00%00
21.6.199590.000.00%000.00%00
20.6.199590.000.00%00-1.00%00
19.6.199590.000.00%00+3.00%00
16.6.199590.000.00%0060.00+8.00%2 40040
15.6.199590.000.00%24 75027555.50-4.00%55510
14.6.199590.00+3.59%18 0002000.00%00
13.6.199586.88+4.99%00-2.00%00
12.6.199582.75+4.99%12 661153+2.00%00
9.6.199578.81-4.99%15 7622000.00%00
8.6.199582.95+5.00%10 369125-2.00%00
7.6.199579.000.00%00+7.00%00
6.6.199579.00+3.94%474655.00-4.00%1 37525
5.6.199576.00+4.10%7 60010057.50-1.00%1 03518
2.6.199573.00-3.70%10 5121440.00%00
1.6.199575.81-5.00%00-4.00%00
31.5.199579.80+500.00%1 0371360.00-6.00%5 43190
30.5.199576.00-500.00%3 80050+5.00%00
29.5.199580.000.00%4 0005061.00-5.00%1 52525
26.5.199580.00-151.00%4 000500.00%00
25.5.199581.23-499.00%000.00%00
24.5.199585.50-500.00%0064.000.00%3 20050
23.5.199590.00+144.00%3 150350.00%00
22.5.199588.72+499.00%000.00%00
19.5.199584.50+499.00%5 070600.00%00
18.5.199580.48+499.00%8 0481000.00%00
17.5.199576.65+500.00%1 916250.00%00
16.5.199573.000.00%11 0231510.00%00
15.5.199573.00+88.00%1 82525+7.00%00
12.5.19950060.00+2.00%3 00050
11.5.19950059.00-5.00%23 600400
10.5.1995000.00%00
9.5.19950062.00+9.00%1 24020
5.5.199572.360.00%14 7612040.00%00
4.5.199572.36+499.00%000.00%00
3.5.199568.92+499.00%000.00%00
2.5.199565.64+499.00%00-10.00%00
28.4.199562.52+498.00%0063.000.00%1 63826
27.4.199559.55+498.00%000.00%00
26.4.199556.72+499.00%00-9.00%00
25.4.19950069.00+10.00%7 038102
24.4.199500-10.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.19950070.000.00%77011
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199554.020.00%2 863530.00%00
12.4.199554.02+499.00%5 40210070.000.00%5 46078
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199551.45+500.00%515100.00%00
6.4.199549.00-268.00%1 960400.00%00
5.4.199550.35-500.00%000.00%00
4.4.199500+4.00%00
3.4.199500+10.00%00
31.3.199553.00+143.00%3 3396361.000.00%1 52525
30.3.199500+9.00%00
29.3.199500-3.00%00
28.3.199500-3.00%00
27.3.199500
24.3.199552.25-500.00%13 063250
23.3.199500
22.3.199500
21.3.199555.00+156.00%1 37525
20.3.199500
17.3.199554.15-500.00%2 70850
16.3.199557.00+176.00%1 42525
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec