POLYGON STAVEBNÍ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199637.600.00%000.00%0
30.12.199637.600.00%000.00%0
27.12.199637.600.00%000.00%0
23.12.199637.600.00%00+4.34%0
20.12.199637.600.00%00+5.74%0
19.12.199637.600.00%0043.50-3.33%1 30530
18.12.199637.600.00%0045.00-6.25%2 25050
17.12.199637.600.00%000.00%0
16.12.199637.600.00%00+5.49%0
13.12.199637.600.00%0045.50+1.11%3 86885
12.12.199637.60-8.98%3 196850.00%0
11.12.199641.310.00%000.00%0
10.12.199641.310.00%000.00%0
9.12.199641.31-10.00%000.00%0
6.12.199645.900.00%000.00%0
5.12.199645.90-10.00%000.00%0
4.12.199651.000.00%000.00%0
3.12.199651.000.00%00-10.00%0
2.12.199651.000.00%000.00%0
29.11.199651.000.00%000.00%0
28.11.199651.000.00%000.00%0
27.11.199651.000.00%000.00%0
26.11.199651.000.00%00-9.09%0
25.11.199651.000.00%000.00%0
22.11.199651.000.00%000.00%0
21.11.199651.000.00%000.00%0
20.11.199651.000.00%000.00%0
19.11.199651.000.00%000.00%0
18.11.199651.000.00%1 275250.00%0
15.11.199651.000.00%000.00%0
14.11.199651.000.00%000.00%0
13.11.199651.000.00%000.00%0
12.11.199651.000.00%000.00%0
11.11.199651.000.00%7 4461460.00%0
8.11.199651.000.00%000.00%0
7.11.199651.000.00%510100.00%0
6.11.199651.000.00%000.00%0
5.11.199651.000.00%000.00%0
4.11.199651.000.00%00-0.90%0
1.11.199651.000.00%00-0.89%0
31.10.199651.000.00%000.000.00%00
30.10.199651.000.00%000.000.00%00
29.10.199651.000.00%000.000.00%00
25.10.199651.000.00%0056.000.00%5049
24.10.199651.000.00%000.00+2.75%00
23.10.199651.000.00%0054.500.00%13 625250
22.10.199651.000.00%0054.50+0.31%1 90835
21.10.199651.000.00%0056.00-2.98%8 150150
18.10.199651.000.00%000.00%00
17.10.199651.000.00%00+4.67%00
16.10.199651.000.00%0053.50-4.46%5 350100
15.10.199651.000.00%0056.000.00%3366
14.10.199651.00-3.95%9 4351850.00%00
11.10.199653.100.00%000.00%00
10.10.199653.10-10.00%000.00%00
9.10.199659.000.00%000.00%00
8.10.199659.000.00%000.00%00
7.10.199659.000.00%000.00%00
4.10.199659.000.00%00+4.67%00
3.10.199659.000.00%0053.50-4.46%2 67550
2.10.199659.000.00%000.00%00
1.10.199659.000.00%000.00%00
30.9.199659.000.00%00+6.66%00
27.9.199659.000.00%0052.50-1.86%1 31325
26.9.199659.000.00%0053.50-4.46%5 350100
25.9.199659.000.00%000.00%00
24.9.199659.000.00%00+4.67%00
23.9.199659.000.00%0053.50-4.46%2 67550
20.9.199659.000.00%00+5.00%00
19.9.199659.000.00%17 70030053.50-4.00%11 770220
18.9.199659.000.00%0056.000.00%2 80050
17.9.199659.000.00%0056.000.00%5 600100
16.9.199659.000.00%000.00%00
13.9.199659.000.00%000.00%00
12.9.199659.000.00%0056.000.00%1 40025
11.9.199659.000.00%0056.000.00%14 000250
10.9.199659.000.00%000.00%00
9.9.199659.000.00%7 375125+2.00%00
6.9.199659.000.00%0056.00-2.00%8 480155
5.9.199659.000.00%1 4752556.000.00%3 64065
4.9.199659.000.00%00+2.00%00
3.9.199659.000.00%0056.00-2.00%4 40580
2.9.199659.000.00%000.00%00
30.8.199659.000.00%000.00%00
29.8.199659.000.00%0056.00+5.00%2 80050
28.8.199659.000.00%0053.50-4.00%1 07020
27.8.199659.000.00%000.00%00
26.8.199659.000.00%000.00%00
23.8.199659.000.00%000.00%00
22.8.199659.000.00%000.00%00
21.8.199659.000.00%00+5.00%00
20.8.199659.000.00%0053.50-4.00%5 350100
19.8.199659.000.00%0056.00+5.00%56010
16.8.199659.000.00%0053.50-4.00%1 33825
15.8.199659.000.00%0056.00+7.00%2 80050
14.8.199659.000.00%0052.50-2.00%1 31325
13.8.199659.000.00%000.00%00
12.8.199659.000.00%000.00%00
9.8.199659.000.00%0057.00-1.00%9 429176
8.8.199659.000.00%00-10.00%00
7.8.199659.000.00%0060.000.00%1 50025
6.8.199659.000.00%0060.000.00%6 342106
5.8.199659.000.00%0060.00+7.00%4 20070
2.8.199659.000.00%0056.00-2.00%3 92070
1.8.199659.000.00%0057.00-5.00%1 42525
31.7.199659.000.00%000.00%00
30.7.199659.000.00%0060.000.00%15 000250
29.7.199659.000.00%59010+5.00%00
26.7.199659.000.00%0057.00-5.00%1 42525
25.7.199659.000.00%21 1813590.00%00
24.7.199659.000.00%00+4.00%00
23.7.199659.000.00%0060.00-4.00%4 15272
22.7.199659.000.00%000.00%00
19.7.199659.000.00%000.00%00
18.7.199659.000.00%000.00%00
17.7.199659.000.00%0060.000.00%7 500125
16.7.199659.000.00%0060.00-8.00%9 000150
15.7.199659.000.00%18 8803200.00%00
12.7.199659.000.00%000.00%00
11.7.199659.00-1.66%1 47525-2.00%00
10.7.199660.000.00%00+4.00%00
9.7.199660.000.00%000.00%00
8.7.199660.000.00%0063.90+1.00%1 59825
5.7.1996
4.7.199660.000.00%000.00%00
3.7.199660.000.00%000.00%00
2.7.199660.000.00%00-3.00%00
1.7.199660.000.00%0065.20-7.00%3 26050
28.6.199660.000.00%000.00%00
27.6.199660.000.00%0070.100.00%7 004100
26.6.199660.000.00%000.00%00
25.6.199660.000.00%000.00%00
24.6.199660.000.00%000.00%00
21.6.199660.000.00%0070.000.00%3 50050
20.6.199660.000.00%000.00%00
19.6.199660.000.00%000.00%00
18.6.199660.000.00%000.00%00
17.6.199660.000.00%00+2.00%00
14.6.199660.000.00%0068.30-2.00%1 70825
13.6.199660.000.00%000.00%00
12.6.199660.000.00%00+5.00%00
11.6.199660.000.00%0066.50-5.00%1 33020
10.6.199660.000.00%000.00%00
7.6.199660.000.00%000.00%00
6.6.199660.00-6.23%7 50012570.000.00%3 50050
5.6.199663.990.00%000.00%00
4.6.199663.990.00%0070.000.00%3 50050
3.6.199663.99-10.00%00+5.00%00
31.5.199671.100.00%0066.50-5.00%1 66325
30.5.199671.100.00%0070.000.00%1 40020
29.5.199671.100.00%000.00%00
28.5.199671.100.00%0070.00-4.00%8 788125
27.5.199671.100.00%00+2.00%00
24.5.199671.100.00%0073.00-2.00%3 56350
23.5.199671.100.00%00-3.00%00
22.5.199671.100.00%0075.000.00%2 25030
21.5.199671.100.00%0075.00+3.00%3 75050
20.5.199671.10-2.70%1 067150.00%00
17.5.199673.080.00%0073.00+2.00%1 82525
16.5.199673.08-9.98%13 52018573.00-2.00%7 125100
15.5.199681.190.00%00+2.00%00
14.5.199681.190.00%00+1.00%00
13.5.199681.190.00%0071.00+1.00%1 42020
10.5.199681.190.00%00-1.00%00
9.5.199681.19+9.99%0071.00+3.00%1 42020
7.5.199673.810.00%0069.00+3.00%1 72525
6.5.199673.81+10.00%0067.00-5.00%6 700100
3.5.199667.100.00%0070.400.00%2 81640
2.5.199667.100.00%00+3.00%00
30.4.199667.100.00%00+4.00%00
29.4.199667.10+0.14%1 0741665.50-2.00%1 63825
26.4.199667.000.00%0066.00-1.00%3 32550
25.4.199667.00-6.42%1 6752565.00-4.00%6 725100
24.4.199671.600.00%0070.00+4.00%3 50050
23.4.199671.600.00%0067.50-6.00%67510
22.4.199671.600.00%000.00%00
19.4.199671.600.00%0071.50-2.00%3 57550
18.4.199671.60-2.98%3 723520.00%00
17.4.199673.800.00%00-8.00%00
16.4.199673.800.00%0079.00-10.00%3 95050
15.4.199673.80-9.98%7 23298+6.00%00
12.4.199681.990.00%0083.00-9.00%83010
11.4.199681.99-10.00%2 050250.00%00
10.4.199691.100.00%000.00%00
9.4.199691.100.00%0091.50-4.00%9 05999
5.4.199691.100.00%0094.40-5.00%12 430131
4.4.199691.100.00%000.00%00
3.4.199691.100.00%000.00%00
2.4.199691.100.00%000.00%00
1.4.199691.100.00%2 27825100.00+2.00%47 000470
29.3.199691.100.00%0098.100.00%2 94330
28.3.199691.10-2.56%4 5555098.100.00%2 94330
27.3.199693.500.00%000.00%00
26.3.199693.500.00%00+6.00%00
25.3.199693.500.00%0092.50-3.00%4 62550
22.3.199693.500.00%00+2.00%00
21.3.199693.500.00%0093.30+5.00%4 66550
20.3.199693.50+1.19%7 0137588.80-2.00%7 99290
19.3.199692.400.00%0091.00+1.00%10 920120
18.3.199692.400.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec