POLYTECHNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	381.00	0.00%	0	0		0.00%	0
30.12.1996	381.00	0.00%	0	0		0.00%	0
27.12.1996	381.00	0.00%	0	0		0.00%	0
23.12.1996	381.00	-9.92%	1 524	4		-4.07%	0
20.12.1996	423.00	0.00%	0	0		0.00%	0
19.12.1996	423.00	-10.00%	0	0		0.00%	0
18.12.1996	470.00	0.00%	0	0		-9.83%	0
17.12.1996	470.00	0.00%	0	0	462.50	-6.75%	1 850	4
16.12.1996	470.00	-9.96%	0	0		-3.31%	0
13.12.1996	522.00	0.00%	0	0		0.00%	0
12.12.1996	522.00	-10.00%	9 918	19		-3.57%	0
11.12.1996	580.00	0.00%	0	0		-6.66%	0
10.12.1996	580.00	0.00%	0	0		-1.72%	0
9.12.1996	580.00	-9.93%	0	0		-0.85%	0
6.12.1996	644.00	0.00%	0	0		0.00%	0
5.12.1996	644.00	-9.93%	0	0		-10.00%	0
4.12.1996	715.00	0.00%	0	0		-3.69%	0
3.12.1996	715.00	0.00%	0	0		-3.56%	0
2.12.1996	715.00	0.00%	0	0		0.00%	0
29.11.1996	715.00	0.00%	0	0		0.00%	0
28.11.1996	715.00	0.00%	0	0		+3.68%	0
27.11.1996	715.00	0.00%	0	0		0.00%	0
26.11.1996	715.00	0.00%	0	0		+3.84%	0
25.11.1996	715.00	0.00%	0	0		0.00%	0
22.11.1996	715.00	0.00%	0	0		+4.88%	0
21.11.1996	715.00	-8.21%	1 430	2	619.70	-4.66%	1 239	2
20.11.1996	779.00	0.00%	0	0	650.00	-7.07%	650	1
19.11.1996	779.00	0.00%	0	0		-1.35%	0
18.11.1996	779.00	+8.34%	38 950	50	709.10	+4.35%	3 546	5
15.11.1996	719.00	0.00%	0	0		0.00%	0
14.11.1996	719.00	+1.12%	7 909	11		-0.18%	0
13.11.1996	711.00	0.00%	0	0		+4.46%	0
12.11.1996	711.00	0.00%	0	0		+4.16%	0
11.11.1996	711.00	-10.00%	0	0		+7.40%	0
8.11.1996	790.00	0.00%	0	0	582.50	-1.77%	1 165	2
7.11.1996	790.00	+8.36%	47 400	60		+3.31%	0
6.11.1996	729.00	0.00%	0	0		+1.77%	0
5.11.1996	729.00	0.00%	0	0		+9.83%	0
4.11.1996	729.00	+0.96%	2 187	3	513.50	-1.70%	514	1
1.11.1996	722.00	0.00%	0	0		+3.44%	0
31.10.1996	722.00	+9.89%	0	0	505.00	-9.98%	505	1
30.10.1996	657.00	0.00%	0	0	0.00	-9.95%	0	0
29.10.1996	657.00	0.00%	0	0	0.00	-9.97%	0	0
25.10.1996	657.00	0.00%	0	0	0.00	-7.73%	0	0
24.10.1996	657.00	-10.00%	1 971	3	0.00	+2.73%	0	0
23.10.1996	730.00	0.00%	0	0	0.00	+1.38%	0	0
22.10.1996	730.00	0.00%	0	0	0.00	-1.36%	0	0
21.10.1996	730.00	+0.55%	3 650	5	0.00	+1.38%	0	0
18.10.1996	726.00	0.00%	0	0		-2.04%	0	0
17.10.1996	726.00	-5.09%	2 904	4		-0.33%	0	0
16.10.1996	765.00	0.00%	0	0		+1.72%	0	0
15.10.1996	765.00	0.00%	0	0		+1.68%	0	0
14.10.1996	765.00	-10.00%	0	0	713.00	+1.55%	3 565	5
11.10.1996	850.00	0.00%	0	0	702.10	-2.05%	1 404	2
10.10.1996	850.00	+6.64%	8 500	10		+0.53%	0	0
9.10.1996	797.00	0.00%	0	0		+6.18%	0	0
8.10.1996	797.00	0.00%	0	0	671.50	-0.66%	4 029	6
7.10.1996	797.00	+9.93%	45 429	57		+2.71%	0	0
4.10.1996	725.00	0.00%	0	0		+3.40%	0	0
3.10.1996	725.00	+3.57%	4 350	6		-1.53%	0	0
2.10.1996	700.00	0.00%	0	0		+0.57%	0	0
1.10.1996	700.00	0.00%	0	0		+4.97%	0	0
30.9.1996	700.00	-2.77%	700	1	612.20	0.00%	1 837	3
27.9.1996	720.00	0.00%	0	0		+4.11%	0	0
26.9.1996	720.00	+2.85%	4 320	6	588.00	+0.68%	588	1
25.9.1996	700.00	0.00%	0	0	584.00	-9.29%	584	1
24.9.1996	700.00	0.00%	0	0		-2.66%	0	0
23.9.1996	700.00	-9.09%	1 400	2		-0.97%	0	0
20.9.1996	770.00	0.00%	0	0	668.00	+10.00%	1 336	2
19.9.1996	770.00	+10.00%	33 110	43	607.50	-5.00%	608	1
18.9.1996	700.00	0.00%	0	0		0.00%	0	0
17.9.1996	700.00	0.00%	0	0		+8.00%	0	0
16.9.1996	700.00	0.00%	0	0		+2.00%	0	0
13.9.1996	700.00	0.00%	0	0		+2.00%	0	0
12.9.1996	700.00	-7.28%	4 200	6		+5.00%	0	0
11.9.1996	755.00	0.00%	0	0	543.60	-5.00%	1 087	2
10.9.1996	755.00	0.00%	0	0		-3.00%	0	0
9.9.1996	755.00	0.00%	0	0	589.50	+3.00%	1 179	2
6.9.1996	755.00	0.00%	0	0		0.00%	0	0
5.9.1996	755.00	+3.42%	11 325	15		+1.00%	0	0
4.9.1996	730.00	0.00%	0	0		+1.00%	0	0
3.9.1996	730.00	0.00%	0	0		+5.00%	0	0
2.9.1996	730.00	+8.14%	4 380	6	540.00	-4.00%	1 080	2
30.8.1996	675.00	0.00%	0	0		+6.00%	0	0
29.8.1996	675.00	-6.25%	4 725	7	531.50	-5.00%	532	1
28.8.1996	720.00	0.00%	0	0		0.00%	0	0
27.8.1996	720.00	0.00%	0	0		0.00%	0	0
26.8.1996	720.00	+9.92%	0	0		0.00%	0	0
23.8.1996	655.00	0.00%	0	0		-3.00%	0	0
22.8.1996	655.00	+3.31%	7 860	12	575.00	+1.00%	2 300	4
21.8.1996	634.00	0.00%	0	0		0.00%	0	0
20.8.1996	634.00	0.00%	0	0		+1.00%	0	0
19.8.1996	634.00	+9.87%	0	0		-2.00%	0	0
16.8.1996	577.00	0.00%	0	0		0.00%	0	0
15.8.1996	577.00	+9.90%	0	0		0.00%	0	0
14.8.1996	525.00	0.00%	0	0		0.00%	0	0
13.8.1996	525.00	0.00%	0	0		0.00%	0	0
12.8.1996	525.00	-9.94%	0	0		0.00%	0	0
9.8.1996	583.00	0.00%	0	0		0.00%	0	0
8.8.1996	583.00	-9.89%	3 498	6	575.00	+9.00%	1 150	2
7.8.1996	647.00	0.00%	0	0	528.50	-1.00%	1 057	2
6.8.1996	647.00	0.00%	0	0	535.00	-3.00%	535	1
5.8.1996	647.00	+9.84%	0	0	570.00	+4.00%	1 100	2
2.8.1996	589.00	0.00%	0	0		-4.00%	0	0
1.8.1996	589.00	+9.88%	0	0		-4.00%	0	0
31.7.1996	536.00	0.00%	0	0		0.00%	0	0
30.7.1996	536.00	0.00%	0	0		0.00%	0	0
29.7.1996	536.00	-9.91%	0	0		0.00%	0	0
26.7.1996	595.00	0.00%	0	0		0.00%	0	0
25.7.1996	595.00	0.00%	13 685	23		+10.00%	0	0
24.7.1996	595.00	0.00%	0	0		+1.00%	0	0
23.7.1996	595.00	0.00%	0	0	515.50	-10.00%	1 547	3
22.7.1996	595.00	+5.30%	2 380	4		0.00%	0	0
19.7.1996	565.00	0.00%	0	0		0.00%	0	0
18.7.1996	565.00	0.00%	0	0	570.00	0.00%	570	1
17.7.1996	565.00	0.00%	0	0		+2.00%	0	0
16.7.1996	565.00	0.00%	0	0	560.00	-1.00%	1 120	2
15.7.1996	565.00	0.00%	565	1		+1.00%	0	0
12.7.1996	565.00	0.00%	0	0	560.00	+3.00%	560	1
11.7.1996	565.00	+3.47%	6 215	11		0.00%	0	0
10.7.1996	546.00	0.00%	0	0		0.00%	0	0
9.7.1996	546.00	0.00%	0	0	545.00	+2.00%	3 268	6
8.7.1996	546.00	-9.90%	10 920	20		-1.00%	0	0
4.7.1996	606.00	+9.98%	5 454	9		-10.00%	0	0
3.7.1996	551.00	0.00%	0	0		0.00%	0	0
2.7.1996	551.00	0.00%	0	0		0.00%	0	0
1.7.1996	551.00	-9.96%	1 653	3		+4.00%	0	0
28.6.1996	612.00	0.00%	0	0		+4.00%	0	0
27.6.1996	612.00	-10.00%	3 672	6	551.10	-6.00%	2 756	5
26.6.1996	680.00	0.00%	0	0		-4.00%	0	0
25.6.1996	680.00	0.00%	0	0		-4.00%	0	0
24.6.1996	680.00	-5.55%	4 760	7	641.00	0.00%	1 282	2
21.6.1996	720.00	0.00%	0	0		-10.00%	0	0
20.6.1996	720.00	-10.00%	0	0		+1.00%	0	0
19.6.1996	800.00	0.00%	0	0		+5.00%	0	0
18.6.1996	800.00	0.00%	0	0		+1.00%	0	0
17.6.1996	800.00	-3.38%	8 800	11		-3.00%	0	0
14.6.1996	828.00	0.00%	0	0		-3.00%	0	0
13.6.1996	828.00	+3.75%	15 732	19	703.30	-8.00%	2 110	3
12.6.1996	798.00	0.00%	0	0		+2.00%	0	0
11.6.1996	798.00	0.00%	0	0		0.00%	0	0
10.6.1996	798.00	+0.50%	8 778	11	740.00	-1.00%	7 482	10
7.6.1996	794.00	0.00%	0	0	753.50	+8.00%	3 768	5
6.6.1996	794.00	+9.97%	10 322	13	720.00	+5.00%	6 980	10
5.6.1996	722.00	0.00%	0	0		-10.00%	0	0
4.6.1996	722.00	0.00%	0	0		0.00%	0	0
3.6.1996	722.00	+9.89%	10 108	14	740.00	-4.00%	740	1
31.5.1996	657.00	0.00%	0	0		+4.00%	0	0
30.5.1996	657.00	-9.87%	0	0		+3.00%	0	0
29.5.1996	729.00	0.00%	0	0	720.00	-6.00%	1 440	2
28.5.1996	729.00	0.00%	0	0		0.00%	0	0
27.5.1996	729.00	-10.00%	2 187	3		-4.00%	0	0
24.5.1996	810.00	0.00%	0	0	800.00	0.00%	2 400	3
23.5.1996	810.00	0.00%	0	0	799.40	-1.00%	2 398	3
22.5.1996	810.00	0.00%	0	0		+2.00%	0	0
21.5.1996	810.00	0.00%	0	0		+10.00%	0	0
20.5.1996	810.00	0.00%	0	0	715.70	-5.00%	716	1
17.5.1996	810.00	0.00%	0	0		+2.00%	0	0
16.5.1996	810.00	-4.36%	9 720	12	736.70	-2.00%	1 473	2
15.5.1996	847.00	0.00%	0	0		+2.00%	0	0
14.5.1996	847.00	0.00%	0	0	741.70	-1.00%	5 934	8
13.5.1996	847.00	+5.87%	52 514	62		+3.00%	0	0
10.5.1996	800.00	0.00%	0	0	726.70	-2.00%	727	1
9.5.1996	800.00	-4.76%	4 000	5	738.90	-2.00%	2 217	3
7.5.1996	840.00	0.00%	0	0		0.00%	0	0
6.5.1996	840.00	0.00%	15 960	19		+2.00%	0	0
3.5.1996	840.00	0.00%	0	0		+10.00%	0	0
2.5.1996	840.00	0.00%	16 800	20		-5.00%	0	0
30.4.1996	840.00	0.00%	0	0	703.00	+10.00%	2 812	4
29.4.1996	840.00	+1.20%	14 280	17		-4.00%	0	0
26.4.1996	830.00	0.00%	0	0		-5.00%	0	0
25.4.1996	830.00	0.00%	50 630	61	700.00	-3.00%	7 000	10
24.4.1996	830.00	0.00%	0	0		-2.00%	0	0
23.4.1996	830.00	0.00%	0	0		-4.00%	0	0
22.4.1996	830.00	-0.71%	24 900	30	763.00	-3.00%	1 526	2
19.4.1996	836.00	0.00%	0	0		0.00%	0	0
18.4.1996	836.00	+4.76%	15 884	19	780.00	0.00%	2 340	3
17.4.1996	798.00	0.00%	0	0		0.00%	0	0
16.4.1996	798.00	0.00%	0	0		-1.00%	0	0
15.4.1996	798.00	+8.71%	11 172	14		-1.00%	0	0
12.4.1996	734.00	0.00%	0	0		+3.00%	0	0
11.4.1996	734.00	0.00%	8 074	11	774.00	+8.00%	2 322	3
10.4.1996	734.00	0.00%	0	0		-5.00%	0	0
9.4.1996	734.00	0.00%	0	0		-10.00%	0	0
5.4.1996	734.00	0.00%	0	0		0.00%	0	0
4.4.1996	734.00	-9.93%	3 670	5		+9.00%	0	0
3.4.1996	815.00	0.00%	0	0	771.00	0.00%	771	1
2.4.1996	815.00	0.00%	0	0		+3.00%	0	0
1.4.1996	815.00	+1.11%	815	1	745.50	-7.00%	7 455	10
29.3.1996	806.00	0.00%	0	0		+5.00%	0	0
28.3.1996	806.00	0.00%	3 224	4	760.00	-5.00%	760	1
27.3.1996	806.00	0.00%	0	0	800.00	-3.00%	1 600	2
26.3.1996	806.00	0.00%	0	0		+1.00%	0	0
25.3.1996	806.00	0.00%	0	0		0.00%	0	0
22.3.1996	806.00	0.00%	0	0		0.00%	0	0
21.3.1996	806.00	0.00%	4 030	5		+1.00%	0	0
20.3.1996	806.00	0.00%	0	0	811.00	0.00%	811	1
19.3.1996	806.00	0.00%	0	0	811.00	-1.00%	1 622	2
18.3.1996	806.00	-9.94%	8 060	10		0.00%	0	0
15.3.1996	895.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›