POLYTECHNA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 Interactive

Short and summary info about POLYTECHNA

The Prague Stock Exchange
Last price30.05.1997163.00
First price06.09.19942 000.00
Historic min22.04.1997154.40
Historic max17.01.19952 210.00
Total volume2 143 723.00
RMS - RM-System
Last price06.04.1998147.00
First price10.01.19951 880.80
Historic min06.01.199873.00
Historic max17.01.19952 405.50
Total volume462 438.20
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.19980.00-9.81%00
3.4.19980.00-9.94%00
2.4.1998181.000.00%5433
1.4.19980.000.00%00
31.3.19980.00+5.23%00
30.3.1998172.00-4.97%1721
27.3.19980.000.00%00
26.3.19980.000.00%00
25.3.19980.000.00%00
24.3.19980.000.00%00
23.3.19980.00-0.05%00
20.3.19980.00+0.05%00
19.3.19980.000.00%00
18.3.19980.000.00%00
17.3.1998181.000.00%1811
16.3.19980.00+0.27%00
13.3.19980.00+0.27%00
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.1998180.00-5.26%3602
‹‹ First 60 Next 20 ›
Zobrazit sloupec