POLYTECHNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	855.00	0.00%	0	0		0.00%	0	0
14.12.1995	855.00	-10.00%	2 565	3	852.00	+8.00%	1 704	2
13.12.1995	950.00	0.00%	0	0	785.50	-1.00%	1 571	2
12.12.1995	950.00	0.00%	0	0	795.00	0.00%	1 590	2
11.12.1995	950.00	0.00%	18 050	19		-1.00%	0	0
8.12.1995	950.00	0.00%	0	0	800.50	+1.00%	1 601	2
7.12.1995	950.00	+6.74%	1 900	2		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		-3.00%	0	0
4.12.1995	890.00	-9.09%	890	1		-3.00%	0	0
1.12.1995	979.00	0.00%	0	0		+2.00%	0	0
30.11.1995	979.00	+10.00%	1 958	2		-1.00%	0	0
29.11.1995	890.00	0.00%	0	0		0.00%	0	0
28.11.1995	890.00	0.00%	0	0	850.00	0.00%	850	1
27.11.1995	890.00	-1.11%	890	1		0.00%	0	0
24.11.1995	900.00	0.00%	0	0		0.00%	0	0
23.11.1995	900.00	0.00%	3 600	4		0.00%	0	0
22.11.1995	900.00	0.00%	0	0		0.00%	0	0
21.11.1995	900.00	0.00%	0	0		0.00%	0	0
20.11.1995	900.00	0.00%	1 800	2		0.00%	0	0
17.11.1995	900.00	0.00%	0	0		0.00%	0	0
16.11.1995	900.00	+4.04%	4 500	5		+6.00%	0	0
15.11.1995	865.00	0.00%	0	0		0.00%	0	0
14.11.1995	865.00	0.00%	0	0	797.50	-2.00%	1 595	2
13.11.1995	865.00	-0.80%	8 650	10	817.50	-7.00%	4 088	5
10.11.1995	872.00	0.00%	0	0		-10.00%	0	0
9.11.1995	872.00	-9.91%	2 616	3		-10.00%	0	0
8.11.1995	968.00	0.00%	0	0		0.00%	0	0
7.11.1995	968.00	0.00%	0	0		-5.00%	0	0
6.11.1995	968.00	-9.95%	0	0		0.00%	0	0
3.11.1995	1 075.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 075.00	-9.66%	8 600	8		0.00%	0	0
1.11.1995	1 190.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 190.00	0.00%	0	0		+2.00%	0	0
30.10.1995	1 190.00	+6.25%	15 470	13	1 117.00	-2.00%	1 117	1
27.10.1995	1 120.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 120.00	+9.80%	21 280	19		0.00%	0	0
25.10.1995	1 020.00	0.00%	0	0		+5.00%	0	0
24.10.1995	1 020.00	0.00%	0	0
23.10.1995	1 020.00	+9.67%	7 140	7
20.10.1995	930.00	0.00%	0	0		-4.00%	0	0
19.10.1995	930.00	+9.92%	0	0	1 085.00	+6.00%	9 765	9
18.10.1995	846.00	0.00%	0	0		+6.00%	0	0
17.10.1995	846.00	0.00%	0	0	970.00	-6.00%	970	1
16.10.1995	846.00	-10.00%	0	0		+2.00%	0	0
13.10.1995	940.00	0.00%	5 640	6	1 007.50	-2.00%	1 008	1
12.10.1995	940.00	+1.62%	10 340	11		+6.00%	0	0
11.10.1995	925.00	0.00%	46 250	50	972.50	-5.00%	4 863	5
10.10.1995	925.00	0.00%	46 250	50		+3.00%	0	0
9.10.1995	925.00	0.00%	32 375	35	997.50	-2.00%	4 988	5
6.10.1995	925.00	0.00%	18 500	20		+3.00%	0	0
5.10.1995	925.00	-4.63%	2 775	3	982.50	+4.00%	9 825	10
4.10.1995	970.00	-3.00%	5 820	6	945.50	+5.00%	1 891	2
3.10.1995	1 000.00	0.00%	0	0		+3.00%	0	0
2.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 000.00	0.00%	0	0	890.00	-2.00%	4 361	5
28.9.1995	1 000.00	+4.38%	3 000	3		-7.00%	0	0
27.9.1995	958.00	+4.92%	0	0		-6.00%	0	0
26.9.1995	913.00	+4.94%	1 826	2		0.00%	0	0
25.9.1995	870.00	0.00%	0	0		0.00%	0	0
22.9.1995	870.00	+2.23%	8 700	10		0.00%	0	0
21.9.1995	851.00	0.00%	0	0
20.9.1995	851.00	0.00%	0	0
19.9.1995	851.00	0.00%	0	0		0.00%	0	0
18.9.1995	851.00	0.00%	851	1		0.00%	0	0
15.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
14.9.1995	851.00	-0.46%	851	1		0.00%	0	0
13.9.1995	855.00	-5.00%	0	0		0.00%	0	0
12.9.1995	900.00	0.00%	0	0	1 019.50	+8.00%	2 039	2
11.9.1995	900.00	0.00%	7 200	8		-1.00%	0	0
8.9.1995	900.00	-1.09%	14 400	16		+5.00%	0	0
7.9.1995	910.00	0.00%	0	0		+1.00%	0	0
6.9.1995	910.00	-4.21%	910	1		+1.00%	0	0
5.9.1995	950.00	-5.00%	0	0		0.00%	0	0
4.9.1995	1 000.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 000.00	0.00%	10 000	10		0.00%	0	0
31.8.1995	1 000.00	0.00%	0	0		-10.00%	0	0
30.8.1995	1 000.00	+2.04%	20 000	20		0.00%	0	0
29.8.1995	980.00	+4.92%	0	0		0.00%	0	0
28.8.1995	934.00	0.00%	0	0		0.00%	0	0
25.8.1995	934.00	+4.94%	0	0		-2.00%	0	0
24.8.1995	890.00	+4.95%	0	0		0.00%	0	0
23.8.1995	848.00	0.00%	0	0		0.00%	0	0
22.8.1995	848.00	0.00%	0	0		0.00%	0	0
21.8.1995	848.00	0.00%	0	0		0.00%	0	0
18.8.1995	848.00	0.00%	0	0		0.00%	0	0
17.8.1995	848.00	0.00%	0	0		+1.00%	0	0
16.8.1995	848.00	0.00%	0	0	1 012.50	-1.00%	2 025	2
15.8.1995	848.00	0.00%	0	0		0.00%	0	0
14.8.1995	848.00	+4.95%	848	1		0.00%	0	0
11.8.1995	808.00	0.00%	0	0		0.00%	0	0
10.8.1995	808.00	-4.94%	0	0	1 025.00	0.00%	1 025	1
9.8.1995	850.00	0.00%	0	0		0.00%	0	0
8.8.1995	850.00	-3.95%	11 900	14		+4.00%	0	0
7.8.1995	885.00	-4.94%	0	0		0.00%	0	0
4.8.1995	931.00	-5.00%	0	0		0.00%	0	0
3.8.1995	980.00	0.00%	0	0		0.00%	0	0
2.8.1995	980.00	-2.00%	5 880	6		0.00%	0	0
1.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 000.00	+1.21%	20 000	20		0.00%	0	0
28.7.1995	988.00	0.00%	0	0		0.00%	0	0
27.7.1995	988.00	0.00%	4 940	5		0.00%	0	0
26.7.1995	988.00	-5.00%	0	0		0.00%	0	0
25.7.1995	1 040.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 040.00	-0.47%	22 880	22		0.00%	0	0
21.7.1995	1 045.00	0.00%	0	0		0.00%	0	0
20.7.1995	1 045.00	-4.56%	1 045	1		0.00%	0	0
19.7.1995	1 095.00	-4.78%	0	0		0.00%	0	0
18.7.1995	1 150.00	-0.86%	33 350	29		0.00%	0	0
17.7.1995	1 160.00	+4.97%	0	0		0.00%	0	0
14.7.1995	1 105.00	+4.73%	0	0		0.00%	0	0
13.7.1995	1 055.00	+4.97%	0	0		0.00%	0	0
12.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
28.6.1995	1 005.00	0.00%	0	0		+5.00%	0	0
27.6.1995	1 005.00	0.00%	0	0	997.50	-5.00%	998	1
26.6.1995	1 005.00	+4.68%	11 055	11		0.00%	0	0
23.6.1995	960.00	+4.91%	9 600	10		0.00%	0	0
22.6.1995	915.00	-0.54%	915	1		+2.00%	0	0
21.6.1995	920.00	0.00%	0	0		+10.00%	0	0
20.6.1995	920.00	0.00%	0	0	934.00	+6.00%	3 736	4
19.6.1995	920.00	0.00%	0	0		0.00%	0	0
16.6.1995	920.00	-4.16%	11 040	12	884.40	+1.00%	7 960	9
15.6.1995	960.00	-4.95%	0	0		-4.00%	0	0
14.6.1995	1 010.00	-4.71%	25 250	25		-10.00%	0	0
13.6.1995	1 060.00	-4.93%	0	0		-10.00%	0	0
12.6.1995	1 115.00	-4.70%	0	0		-10.00%	0	0
9.6.1995	1 170.00	-4.87%	0	0		-10.00%	0	0
8.6.1995	1 230.00	-4.65%	12 300	10		0.00%	0	0
7.6.1995	1 290.00	-4.79%	0	0		0.00%	0	0
6.6.1995	1 355.00	-4.91%	0	0		0.00%	0	0
5.6.1995	1 425.00	-4.68%	0	0	1 335.00	+8.00%	43 500	31
2.6.1995	1 495.00	+4.91%	7 475	5		+3.00%	0	0
1.6.1995	1 425.00	0.00%	0	0		0.00%	0	0
31.5.1995	1 425.00	0.00%	2 850	2		0.00%	0	0
30.5.1995	1 425.00	-500.00%	7 125	5		0.00%	0	0
29.5.1995	1 500.00	0.00%	13 500	9		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-2.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0	1 327.00	-9.00%	1 327	1
19.5.1995	1 500.00	0.00%	1 500	1		-10.00%	0	0
18.5.1995	1 500.00	0.00%	7 500	5		-10.00%	0	0
17.5.1995	1 500.00	0.00%	15 000	10		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	1 500.00	+489.00%	6 000	4		0.00%	0	0
11.5.1995	1 430.00	-498.00%	2 860	2		0.00%	0	0
10.5.1995	1 505.00	0.00%	15 050	10		-10.00%	0	0
9.5.1995			0	0		+5.00%	0	0
5.5.1995	1 505.00	0.00%	1 505	1	1 900.00	0.00%	1 900	1
4.5.1995	1 505.00	-352.00%	37 625	25		0.00%	0	0
3.5.1995	1 560.00	-487.00%	0	0		0.00%	0	0
2.5.1995	1 640.00	-492.00%	0	0		0.00%	0	0
28.4.1995	1 725.00	-495.00%	3 450	2		-5.00%	0	0
27.4.1995	1 815.00	-497.00%	0	0		-5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0	2 000.00	0.00%	2 000	1
24.4.1995			0	0		+5.00%	0	0
21.4.1995			0	0	1 900.00	0.00%	7 600	4
20.4.1995			0	0		-2.00%	0	0
19.4.1995			0	0		-3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	2 000.00	0.00%	8 000	4
13.4.1995			0	0	2 000.00	+5.00%	14 000	7
12.4.1995			0	0	1 910.00	+6.00%	5 730	3
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-3.00%	0	0
7.4.1995			0	0	1 864.00	-5.00%	1 864	1
6.4.1995	1 910.00	+465.00%	11 460	6		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	1 825.00	+488.00%	5 475	3		+6.00%	0	0
3.4.1995	1 740.00	+481.00%	0	0	1 843.00	-4.00%	5 529	3
31.3.1995	1 660.00	+473.00%	0	0	1 915.00	+7.00%	42 130	22
30.3.1995			0	0		+5.00%	0	0
29.3.1995	1 585.00	-480.00%	1 585	1	1 700.00	-4.00%	5 100	3
28.3.1995	1 665.00	-485.00%	0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995	1 750.00	-277.00%	22 750	13
23.3.1995	1 800.00	+285.00%	14 400	8
22.3.1995			0	0
21.3.1995	1 750.00	+479.00%	5 250	3
20.3.1995			0	0
17.3.1995	1 670.00	+470.00%	40 080	24
16.3.1995	1 595.00	+493.00%	0	0
15.3.1995	1 520.00	+482.00%	0	0
14.3.1995	1 450.00	0.00%	15 950	11
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›