PORCEL.MANUFAKTURA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					850.00	0.00%	1 700	2
16.12.1997						+5.26%	0
15.12.1997					807.50	-5.00%	1 615	2
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+3.34%	0
9.12.1997					822.50	-0.30%	3 290	4
8.12.1997						+0.60%	0
5.12.1997					820.00	-0.01%	7 380	9
4.12.1997						0.00%	0
3.12.1997					820.10	0.00%	820	1
2.12.1997						0.00%	0
1.12.1997					820.10	0.00%	1 640	2
28.11.1997						0.00%	0
27.11.1997						+3.15%	0
26.11.1997					813.60	-3.77%	4 770	6
25.11.1997					826.10	-0.01%	3 304	4
24.11.1997						+1.96%	0
21.11.1997					810.30	-1.24%	1 621	2
20.11.1997					820.50	+1.39%	3 282	4
19.11.1997					830.00		8 092	10
18.11.1997					818.00	+0.12%	4 908	6
17.11.1997						+0.20%	0
14.11.1997						+5.27%	0
13.11.1997					774.50	-4.96%	2 324	3
12.11.1997						0.00%	0
11.11.1997					815.00	0.00%	1 630	2
10.11.1997						+2.30%	0
7.11.1997					800.00	-0.78%	4 780	6
6.11.1997						+2.94%	0
5.11.1997					780.00	+3.79%	1 560	2
4.11.1997					751.50		3 006	4
3.11.1997					769.50	-5.00%	5 387	7
31.10.1997						0.00%	0
30.10.1997					810.00		4 860	6
29.10.1997					769.50	-3.33%	4 698	6
27.10.1997						+5.26%	0
24.10.1997					769.50	-5.00%	1 539	2
23.10.1997						+1.25%	0
22.10.1997					800.00	-2.43%	5 600	7
21.10.1997					820.00	-2.38%	820	1
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+3.00%	0
14.10.1997					815.50	+7.87%	3 262	4
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	867.00	+4.96%	1 734	2		-10.00%	0
29.9.1997	826.00	0.00%	0	0	840.00		1 680	2
26.9.1997	826.00	0.00%	0	0	840.00	-3.44%	1 680	2
25.9.1997	826.00	0.00%	0	0		+3.57%	0
24.9.1997	826.00	0.00%	0	0	840.00	-3.44%	3 360	4
23.9.1997	826.00	0.00%	0	0		+3.57%	0
22.9.1997	826.00	0.00%	0	0		+4.67%	0
19.9.1997	826.00	0.00%	0	0	802.50	-5.51%	1 605	2
18.9.1997	826.00	0.00%	0	0		0.00%	0
17.9.1997	826.00	0.00%	0	0		0.00%	0
16.9.1997	826.00	0.00%	3 304	4		-2.89%	0
15.9.1997	826.00	0.00%	0	0		-2.81%	0
12.9.1997	826.00	0.00%	0	0		0.00%	0
11.9.1997	826.00	0.00%	0	0		0.00%	0
10.9.1997	826.00	0.00%	1 652	2	900.00	0.00%	1 800	2
9.9.1997	826.00	0.00%	0	0			0	0
8.9.1997	826.00	+0.36%	1 652	2		0.00%	0
5.9.1997	823.00	0.00%	0	0		+2.85%	0
4.9.1997	823.00	-4.96%	1 646	2	875.00	-2.77%	1 750	2
3.9.1997	866.00	0.00%	0	0		0.00%	0
2.9.1997	866.00	0.00%	0	0	900.00	0.00%	1 800	2
1.9.1997	866.00	0.00%	0	0		0.00%	0
29.8.1997	866.00	0.00%	0	0		0.00%	0
28.8.1997	866.00	0.00%	0	0		+2.85%	0
27.8.1997	866.00	0.00%	0	0		+2.94%	0
26.8.1997	866.00	0.00%	0	0		0.00%	0
25.8.1997	866.00	0.00%	0	0		0.00%	0
22.8.1997	866.00	0.00%	0	0		0.00%	0
21.8.1997	866.00	0.00%	0	0		0.00%	0
20.8.1997	866.00	0.00%	0	0		0.00%	0
19.8.1997	866.00	0.00%	0	0		0.00%	0
18.8.1997	866.00	0.00%	0	0		0.00%	0
15.8.1997	866.00	0.00%	0	0		0.00%	0
14.8.1997	866.00	0.00%	0	0		0.00%	0
13.8.1997	866.00	0.00%	0	0	850.00	+4.93%	1 700	2
12.8.1997	866.00	0.00%	0	0			0	0
11.8.1997	866.00	0.00%	0	0		0.00%	0
8.8.1997	866.00	0.00%	0	0		0.00%	0
7.8.1997	866.00	0.00%	0	0	810.00	0.00%	1 620	2
6.8.1997	866.00	0.00%	0	0		0.00%	0
5.8.1997	866.00	0.00%	0	0	810.00	0.00%	1 620	2
4.8.1997	866.00	0.00%	0	0		0.00%	0
1.8.1997	866.00	0.00%	0	0		0.00%	0
31.7.1997	866.00	0.00%	0	0		0.00%	0
30.7.1997	866.00	0.00%	0	0		-4.25%	0
29.7.1997	866.00	0.00%	0	0	810.00	-6.00%	8 460	10
28.7.1997	866.00	0.00%	0	0		0.00%	0
25.7.1997	866.00	0.00%	0	0		0.00%	0
24.7.1997	866.00	0.00%	0	0		0.00%	0
23.7.1997	866.00	0.00%	0	0	900.00	0.00%	1 800	2
22.7.1997	866.00	0.00%	0	0		0.00%	0
21.7.1997	866.00	0.00%	0	0		0.00%	0
18.7.1997	866.00	0.00%	0	0		0.00%	0
17.7.1997	866.00	0.00%	0	0		0.00%	0
16.7.1997	866.00	0.00%	0	0		0.00%	0
15.7.1997	866.00	0.00%	0	0		+5.26%	0
14.7.1997	866.00	0.00%	0	0	855.00	-5.00%	1 710	2
11.7.1997	866.00	0.00%	0	0			0	0
10.7.1997	866.00	0.00%	0	0		0.00%	0
9.7.1997	866.00	0.00%	0	0		0.00%	0
8.7.1997	866.00	+0.11%	1 732	2		0.00%	0
7.7.1997	865.00	+1.05%	1 730	2		0.00%	0
4.7.1997	856.00	0.00%	0	0		0.00%	0
3.7.1997	856.00	0.00%	0	0		0.00%	0
2.7.1997	856.00	0.00%	0	0		0.00%	0
1.7.1997	856.00	0.00%	0	0		0.00%	0
30.6.1997	856.00	0.00%	0	0		0.00%	0
27.6.1997	856.00	0.00%	0	0		0.00%	0
26.6.1997	856.00	0.00%	0	0		0.00%	0
25.6.1997	856.00	0.00%	0	0			0	0
24.6.1997	856.00	0.00%	0	0		0.00%	0
23.6.1997	856.00	0.00%	0	0	900.00	0.00%	1 800	2
20.6.1997	856.00	0.00%	0	0		0.00%	0
19.6.1997	856.00	0.00%	0	0	900.00	0.00%	1 800	2
18.6.1997	856.00	+0.11%	1 712	2	900.00	0.00%	3 600	4
17.6.1997	855.00	0.00%	0	0		0.00%	0
16.6.1997	855.00	+1.78%	1 710	2	900.00	0.00%	1 800	2
13.6.1997	840.00	0.00%	0	0		0.00%	0
12.6.1997	840.00	0.00%	0	0		0.00%	0
11.6.1997	840.00	0.00%	0	0		0.00%	0
10.6.1997	840.00	-4.97%	3 360	4		0.00%	0
9.6.1997	884.00	-4.94%	3 536	4		0.00%	0
6.6.1997	930.00	-4.90%	0	0		0.00%	0
5.6.1997	978.00	0.00%	0	0	900.00	-10.00%	2 700	3
4.6.1997	978.00	-4.95%	0	0	1 000.00	0.00%	3 000	3
3.6.1997	1 029.00	0.00%	0	0		0.00%	0
2.6.1997	1 029.00	-4.98%	0	0	1 000.00	0.00%	2 000	2
30.5.1997	1 083.00	0.00%	0	0		0.00%	0
29.5.1997	1 083.00	0.00%	0	0	1 000.00	0.00%	2 000	2
28.5.1997	1 083.00	0.00%	0	0		0.00%	0
27.5.1997	1 083.00	0.00%	0	0	1 000.00	0.00%	3 000	3
26.5.1997	1 083.00	0.00%	0	0	1 000.00	-1.23%	3 000	3
23.5.1997	1 083.00	0.00%	0	0		-1.21%	0
22.5.1997	1 083.00	0.00%	0	0		+2.50%	0
21.5.1997	1 083.00	0.00%	0	0	1 000.00	+1.52%	1 000	1
20.5.1997	1 083.00	0.00%	0	0	985.00	+9.93%	985	1
19.5.1997	1 083.00	0.00%	0	0	896.00	+9.93%	1 792	2
16.5.1997	1 083.00	+4.94%	0	0		+2.08%	0
15.5.1997	1 032.00	+4.98%	17 544	17		-1.44%	0
14.5.1997	983.00	+4.90%	0	0		+2.59%	0
13.5.1997	937.00	+4.92%	0	0		+4.98%	0
12.5.1997	893.00	+4.93%	0	0		0.00%	0
9.5.1997	851.00	0.00%	0	0		0.00%	0
7.5.1997	851.00	0.00%	0	0		0.00%	0
6.5.1997	851.00	0.00%	0	0		+0.13%	0
5.5.1997	851.00	0.00%	0	0		0.00%	0
2.5.1997	851.00	0.00%	0	0	751.00	0.00%	1 502	2
30.4.1997	851.00	0.00%	0	0	751.00	-4.20%	3 004	4
29.4.1997	851.00	0.00%	0	0		+2.42%	0
28.4.1997	851.00	+4.93%	0	0		+1.92%	0
25.4.1997	811.00	0.00%	0	0	751.00	-0.52%	1 502	2
24.4.1997	811.00	0.00%	0	0		+3.41%	0
23.4.1997	811.00	0.00%	0	0	730.00	-3.30%	1 460	2
22.4.1997	811.00	0.00%	0	0		+4.95%	0
21.4.1997	811.00	0.00%	811	1	719.30	-1.80%	1 439	2
18.4.1997	811.00	+0.74%	6 488	8		-3.43%	0
17.4.1997	805.00	0.00%	0	0		+1.01%	0
16.4.1997	805.00	+0.12%	4 830	6		+5.92%	0
15.4.1997	804.00	+4.96%	0	0		+1.26%	0
14.4.1997	766.00	+4.93%	0	0		0.00%	0
11.4.1997	730.00	-4.69%	1 460	2		+7.69%	0
10.4.1997	766.00	0.00%	0	0	650.00	+9.98%	3 900	6
9.4.1997	766.00	+4.93%	0	0	591.00	-0.01%	1 182	2
8.4.1997	730.00	-1.08%	6 570	9	591.10	-9.23%	591	1
7.4.1997	738.00	0.00%	0	0		+4.95%	0
4.4.1997	738.00	+4.97%	0	0		+4.99%	0
3.4.1997	703.00	+4.92%	3 515	5	591.00	0.00%	1 182	2
2.4.1997	670.00	+0.29%	2 010	3	591.00	0.00%	1 182	2
1.4.1997	668.00	-4.97%	0	0		0.00%	0
28.3.1997	703.00	-4.87%	0	0		0.00%	0
27.3.1997	739.00	-4.89%	0	0		0.00%	0
26.3.1997	777.00	-4.89%	0	0		-0.16%	0
25.3.1997	817.00	-5.00%	1 634	2		-9.89%	0
24.3.1997	860.00	-4.97%	4 300	5		-9.87%	0
21.3.1997	905.00	-4.93%	1 810	2		-10.00%	0
20.3.1997	952.00	-4.99%	5 712	6		-10.00%	0
19.3.1997	1 002.00	-4.93%	2 004	2		-9.90%	0
18.3.1997	1 054.00	-4.95%	2 108	2		-9.91%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›