PORCEL.MANUFAKTURA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					601.00	0.00%	0	0
30.12.1998					601.00	+0.16%	0	0
29.12.1998					600.00	0.00%	0	0
28.12.1998					600.00	+8.89%	0	0
23.12.1998					551.00	+0.18%	0	0
22.12.1998					550.00	+0.18%	0	0
21.12.1998					549.00	-9.85%	0	0
18.12.1998					609.00	+9.92%	1 218	2
17.12.1998					554.00	+9.92%	0	0
16.12.1998					504.00	+9.80%	0	0
15.12.1998					459.00	0.00%	459	1
14.12.1998					459.00	0.00%	0	0
11.12.1998					459.00	0.00%	0	0
10.12.1998					459.00	0.00%	0	0
9.12.1998					459.00	0.00%	0	0
8.12.1998					459.00	0.00%	0	0
7.12.1998					459.00	0.00%	0	0
4.12.1998					459.00	0.00%	0	0
3.12.1998					459.00	0.00%	918	2
2.12.1998					459.00	0.00%	459	1
1.12.1998					459.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					459.00	0.00%	918	2
20.11.1998					0.00	+4.67%	0	0
19.11.1998					0.00	+4.90%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					418.00	0.00%	836	2
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+4.76%	0	0
9.11.1998					0.00	+5.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-9.52%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-9.48%	0	0
21.10.1998					0.00	-5.20%	0	0
20.10.1998					0.00	-4.95%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-9.74%	0	0
14.10.1998					570.60	-6.66%	1 141	2
13.10.1998					0.00	-6.24%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					650.00	+1.10%	9 130	14
8.10.1998					0.00	-2.27%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					660.00	0.00%	1 320	2
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+4.76%	0	0
29.9.1998					0.00	+5.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					600.00	0.00%	1 200	2
24.9.1998					0.00	+5.15%	0	0
23.9.1998					570.60	0.00%	1 141	2
22.9.1998					0.00	+0.04%	0	0
21.9.1998					0.00	+0.03%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					570.10	-4.98%	2 280	4
15.9.1998					0.00	+5.26%	0	0
14.9.1998					570.00	-5.00%	1 140	2
11.9.1998					0.00	+5.07%	0	0
10.9.1998					0.00	+9.98%	0	0
9.9.1998					0.00	-1.98%	0	0
8.9.1998					550.00	+0.31%	3 178	6
7.9.1998					0.00	-9.89%	0	0
4.9.1998					586.00	-9.95%	1 172	2
3.9.1998					0.00	-4.94%	0	0
2.9.1998					0.00	+6.64%	0	0
1.9.1998					0.00	+9.93%	0	0
31.8.1998					0.00	+9.98%	0	0
28.8.1998					0.00	+9.91%	0	0
27.8.1998					0.00	+8.78%	0	0
26.8.1998					444.10	+0.22%	2 665	6
25.8.1998					443.10	+0.23%	886	2
24.8.1998					0.00	+0.23%	0	0
21.8.1998					441.00	-0.22%	882	2
20.8.1998					0.00	+7.54%	0	0
19.8.1998					0.00	+2.49%	0	0
18.8.1998					401.00	-9.88%	2 406	6
17.8.1998					445.00	0.00%	890	2
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					445.00	0.00%	890	2
11.8.1998					0.00	-9.91%	0	0
10.8.1998					0.00	-9.87%	0	0
7.8.1998					0.00	-5.55%	0	0
6.8.1998					0.00	-3.28%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+0.01%	0	0
23.7.1998					0.00	+7.14%	0	0
22.7.1998					560.00	0.00%	1 120	2
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-9.96%	0	0
17.7.1998					622.00	0.00%	2 488	4
16.7.1998					0.00	-9.94%	0	0
15.7.1998					0.00	-4.34%	0	0
14.7.1998					0.00	-9.97%	0	0
13.7.1998					0.00	-9.98%	0	0
10.7.1998					0.00	-10.00%	0	0
9.7.1998					990.00	+9.33%	3 960	4
8.7.1998					0.00	-8.76%	0	0
7.7.1998					0.00	-2.50%	0	0
3.7.1998					0.00	-9.91%	0	0
2.7.1998					1 130.00	0.00%	4 520	4
1.7.1998					0.00	0.00%	0	0
30.6.1998					1 130.10	-9.57%	2 260	2
29.6.1998					1 130.00	-0.02%	11 248	9
26.6.1998					1 250.00	0.00%	2 500	2
25.6.1998					1 250.10	-9.08%	7 501	6
24.6.1998					0.00	+4.76%	0	0
23.6.1998					0.00	+4.99%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-7.49%	0	0
18.6.1998					1 350.00	-5.90%	10 810	8
17.6.1998					1 355.10	-3.61%	14 361	10
16.6.1998					1 490.00	-1.21%	8 940	6
15.6.1998					0.00	+1.23%	0	0
12.6.1998					1 490.00	+9.96%	1 490	1
11.6.1998					1 355.00	+9.98%	2 710	2
10.6.1998					1 232.00	+10.00%	6 160	5
9.6.1998					0.00	-3.94%	0	0
8.6.1998					1 166.00	+4.10%	6 996	6
5.6.1998					0.00	-9.09%	0	0
4.6.1998					1 232.00	+10.00%	4 928	4
3.6.1998					0.00	-6.44%	0	0
2.6.1998					0.00	+8.83%	0	0
1.6.1998					0.00	+9.98%	0	0
29.5.1998					1 000.10	+8.84%	2 000	2
28.5.1998					0.00	+1.62%	0	0
27.5.1998					904.10	+0.22%	2 712	3
26.5.1998					902.10	0.00%	1 804	2
25.5.1998					902.10	+0.22%	1 804	2
22.5.1998					900.10	0.00%	3 600	4
21.5.1998					900.10	0.00%	6 301	7
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					900.00	0.00%	9 001	10
15.5.1998					900.10	+0.14%	6 301	7
14.5.1998					900.10	-0.14%	10 786	12
13.5.1998					900.10	0.00%	1 800	2
12.5.1998					0.00	+0.27%	0	0
11.5.1998					897.60	+0.27%	1 795	2
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.03%	0	0
4.5.1998					0.00	+0.48%	0	0
30.4.1998					891.10	+0.01%	1 782	2
29.4.1998					891.00	-1.00%	1 782	2
28.4.1998					900.00	0.00%	5 400	6
27.4.1998					0.00	+5.26%	0	0
24.4.1998					855.00	-5.00%	5 985	7
23.4.1998					0.00	+1.10%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					890.20	0.00%	3 561	4
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-0.21%	0	0
14.4.1998					0.00	+0.22%	0	0
10.4.1998					0.00	-0.26%	0	0
9.4.1998					0.00	+0.83%	0	0
8.4.1998					0.00	+0.34%	0	0
7.4.1998					882.00	-0.03%	1 764	2
6.4.1998					0.00	+0.10%	0	0
3.4.1998					0.00	+0.23%	0	0
2.4.1998					0.00	+5.10%	0	0
1.4.1998					836.60	-4.94%	1 673	2
31.3.1998					880.10	+0.22%	1 760	2
30.3.1998					878.10	+0.01%	3 512	4
27.3.1998					878.00	0.00%	5 268	6
26.3.1998					878.00	+0.87%	1 756	2
25.3.1998					0.00	+1.78%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+3.31%	0	0
19.3.1998					827.60	-3.21%	1 655	2
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›