PORCEL.MANUFAKTURA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001221.00-6.90%4422
27.12.2001237.40-4.50%00
21.12.2001248.60-17.40%3 69214
20.12.2001301.00+4.80%4 41016
19.12.2001287.20-9.96%7 37725
18.12.2001319.00+10.00%3 82812
17.12.2001290.00+9.97%3 48012
14.12.2001263.70+2.88%2 63710
13.12.2001256.30+9.85%3 35714
12.12.2001233.30+0.04%4672
11.12.2001233.20+0.90%4662
10.12.2001231.10-0.04%4622
7.12.2001231.20+0.47%9254
6.12.2001230.10-9.40%2 75712
5.12.2001254.00+0.79%00
4.12.2001252.00-9.80%2 0918
3.12.2001279.40+10.00%5592
30.11.2001254.00-9.92%00
29.11.2001282.000.00%5642
28.11.2001282.00-9.93%1 1284
27.11.2001313.100.00%5 00616
26.11.2001313.100.00%9393
23.11.2001313.10+0.28%00
22.11.2001312.200.00%00
21.11.2001312.20+0.06%2 4978
20.11.2001312.00+0.32%6242
19.11.2001311.00-9.85%3 73212
16.11.2001345.000.00%1 3804
15.11.2001345.000.00%6902
14.11.2001345.00-0.05%2 0706
13.11.2001345.200.00%2 0716
12.11.2001345.200.00%00
9.11.2001345.20+0.02%00
8.11.2001345.10-0.02%1 3804
7.11.2001345.20-1.37%00
6.11.2001350.000.00%00
5.11.2001350.000.00%00
2.11.2001350.000.00%00
1.11.2001350.000.00%7002
31.10.2001350.000.00%00
30.10.2001350.000.00%1 7505
29.10.2001350.000.00%7002
26.10.2001350.000.00%00
25.10.2001350.00+3.27%00
24.10.2001338.90+0.02%2 3727
23.10.2001338.80+10.00%00
22.10.2001308.00-9.94%00
19.10.2001342.00-9.90%00
18.10.2001379.60+5.44%00
17.10.2001360.00-9.84%00
16.10.2001399.30-9.29%00
15.10.2001440.20+9.99%11 88527
12.10.2001400.20-4.64%8002
11.10.2001419.70+5.13%00
10.10.2001399.20-8.54%2 3966
9.10.2001436.50+0.06%00
8.10.2001436.20+1.39%00
5.10.2001430.200.00%00
4.10.2001430.20+7.73%00
3.10.2001399.30+22.11%00
2.10.2001327.00-6.94%3 1208
1.10.2001351.40-6.21%00
27.9.2001374.70+3.39%00
26.9.2001362.40-2.68%00
25.9.2001372.40+7.94%00
24.9.2001345.00-1.48%00
21.9.2001350.20+0.66%00
20.9.2001347.90-2.38%00
19.9.2001356.40-4.88%00
18.9.2001374.70-14.05%00
17.9.2001436.00+9.90%00
14.9.2001396.700.00%00
13.9.2001396.70+30.06%00
12.9.2001305.00-17.98%00
11.9.2001371.90+16.94%00
10.9.2001318.00-14.97%00
7.9.2001374.00+10.00%00
6.9.2001340.00-8.33%6802
5.9.2001370.90+0.67%00
4.9.2001368.40-2.38%00
3.9.2001377.40-4.86%00
31.8.2001396.700.00%1 1903
30.8.2001396.70-12.19%1 5874
29.8.2001451.80+0.57%00
28.8.2001449.20+3.86%00
27.8.2001432.50+9.99%00
24.8.2001393.20+9.98%00
23.8.2001357.50+10.00%00
22.8.2001325.00-18.05%9753
21.8.2001396.60+2.50%00
20.8.2001386.90+0.05%00
17.8.2001386.70+0.10%00
16.8.2001386.30+2.54%00
15.8.2001376.70+6.74%00
14.8.2001352.90+0.25%00
13.8.2001352.00+10.00%00
10.8.2001320.00+0.31%00
9.8.2001319.00+10.00%00
8.8.2001290.00-9.93%5802
7.8.2001322.00+0.31%6442
6.8.2001321.00+1.77%00
3.8.2001315.40+5.06%00
2.8.2001300.20+7.98%00
1.8.2001278.00-9.85%00
31.7.2001308.400.00%00
30.7.2001308.40-0.54%00
27.7.2001310.10+0.25%00
26.7.2001309.30+0.06%00
25.7.2001309.100.00%1 2364
24.7.2001309.10+0.03%00
23.7.2001309.00+0.22%6182
20.7.2001308.30-11.76%00
19.7.2001349.40+3.31%00
18.7.2001338.20+9.98%00
17.7.2001307.50+3.25%00
16.7.2001297.80-3.15%00
13.7.2001307.50+6.03%00
12.7.2001290.00-5.07%1 9587
11.7.2001305.50-9.93%1 8336
10.7.2001339.20-9.93%2 7148
9.7.2001376.60-0.05%00
4.7.2001376.800.00%00
3.7.2001376.800.00%00
2.7.2001376.800.00%00
29.6.2001376.800.00%00
28.6.2001376.800.00%00
27.6.2001376.80-0.05%00
26.6.2001377.00-0.13%00
25.6.2001377.50+5.18%00
22.6.2001358.90+2.45%00
21.6.2001350.30+4.88%00
20.6.2001334.00+8.02%00
19.6.2001309.20-7.45%00
18.6.2001334.10-0.11%00
15.6.2001334.50+11.12%00
14.6.2001301.00-5.64%00
13.6.2001319.00+7.62%6382
12.6.2001296.40+9.98%00
11.6.2001269.50+10.00%00
8.6.2001245.00+9.96%00
7.6.2001222.80+0.04%00
6.6.2001222.70+9.97%00
5.6.2001202.50-10.07%00
4.6.2001225.20-6.16%00
1.6.2001240.00-9.84%00
31.5.2001266.20+10.00%00
30.5.2001242.00+10.00%4842
29.5.2001220.00+9.94%00
28.5.2001200.10-9.74%00
25.5.2001221.70+1.69%00
24.5.2001218.00+9.98%00
23.5.2001198.20+8.60%00
22.5.2001182.50+4.34%3652
21.5.2001174.90+10.00%00
18.5.2001159.00+9.95%00
17.5.2001144.60+9.96%00
16.5.2001131.50+9.94%00
15.5.2001119.60+2.39%00
14.5.2001116.80+9.98%00
11.5.2001106.20+9.71%2122
10.5.200196.80+10.00%00
9.5.200188.00-8.23%1762
7.5.200195.90-9.61%00
4.5.2001106.10-9.47%2122
3.5.2001117.20-9.49%00
2.5.2001129.50-9.81%2592
30.4.2001143.600.00%00
27.4.2001143.60+9.95%00
26.4.2001130.60+9.93%00
25.4.2001118.80+0.16%00
24.4.2001118.60+13.92%00
23.4.2001104.10-10.02%00
20.4.2001115.70-8.53%00
19.4.2001126.50-9.31%00
18.4.2001139.50-10.00%2792
17.4.2001155.00+4.72%9306
13.4.2001148.00+9.95%00
12.4.2001134.60+9.96%00
11.4.2001122.40+2.42%00
10.4.2001119.50+9.43%00
9.4.2001109.20-9.30%00
6.4.2001120.40+0.33%00
5.4.2001120.000.00%00
4.4.2001120.000.00%00
3.4.2001120.00+4.16%4804
2.4.2001115.20-9.71%00
30.3.2001127.60+10.00%00
29.3.2001116.00+9.64%2322
28.3.2001105.80+0.66%00
27.3.2001105.10-9.00%00
26.3.2001115.50+2.66%00
23.3.2001112.50+9.97%00
22.3.2001102.30-9.78%00
21.3.2001113.40+13.17%2272
20.3.2001100.20-9.32%00
19.3.2001110.50-9.79%4424
16.3.2001122.50+9.96%00
15.3.2001111.40+9.97%00
14.3.2001101.30+9.98%00
13.3.200192.10+2.56%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec