PORCEL.MANUFAKTURA - monthly total volumes, min and max prices
Short and summary info about PORCEL.MANUFAKTURA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 867.00 |
| First price | 03.03.1995 | 2 300.00 |
| Historic min | 01.04.1997 | 668.00 |
| Historic max | 21.10.1996 | 4 141.00 |
| Total volume | 5 389 737.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 704.00 |
| First price | 28.03.1995 | 1 698.00 |
| Historic min | 06.03.2001 | 65.00 |
| Historic max | 07.08.1996 | 4 975.00 |
| Total volume | 6 958 246.30 | |
| PORCEL.MANUFAKTURA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 452.00 | 704.00 | 0 | graf |
| 200203 | - | - | - | 292.00 | 493.00 | 2 052 | graf |
| 200202 | - | - | - | 162.00 | 403.00 | 2 677 | graf |
| 200201 | - | - | - | 140.00 | 309.00 | 1 269 | graf |
| 200112 | - | - | - | 221.00 | 319.00 | 36 951 | graf |
| 200111 | - | - | - | 254.00 | 350.00 | 22 782 | graf |
| 200110 | - | - | - | 308.00 | 440.00 | 23 024 | graf |
| 200109 | - | - | - | 305.00 | 436.00 | 680 | graf |
| 200108 | - | - | - | 278.00 | 452.00 | 4 976 | graf |
| 200107 | - | - | - | 290.00 | 377.00 | 8 358 | graf |
| 200106 | - | - | - | 203.00 | 378.00 | 638 | graf |
| 200105 | - | - | - | 88.00 | 266.00 | 1 709 | graf |
| 200104 | - | - | - | 104.00 | 155.00 | 1 689 | graf |
| 200103 | - | - | - | 65.00 | 128.00 | 901 | graf |
| 200102 | - | - | - | 84.00 | 158.00 | 316 | graf |
| 200101 | - | - | - | 101.00 | 162.00 | 2 383 | graf |
| 200012 | - | - | - | 119.00 | 188.00 | 2 945 | graf |
| 200011 | - | - | - | 159.00 | 199.00 | 1 845 | graf |
| 200010 | - | - | - | 90.00 | 156.00 | 957 | graf |
| 200009 | - | - | - | 90.00 | 167.00 | 0 | graf |
| 200008 | - | - | - | 164.00 | 189.00 | 0 | graf |
| 200007 | - | - | - | 135.00 | 216.00 | 911 | graf |
| 200006 | - | - | - | 220.00 | 242.00 | 2 416 | graf |
| 200005 | - | - | - | 201.00 | 221.00 | 0 | graf |
| 200004 | - | - | - | 201.00 | 593.00 | 0 | graf |
| 200003 | - | - | - | 550.00 | 1 134.00 | 0 | graf |
| 200002 | - | - | - | 550.00 | 983.00 | 1 100 | graf |
| 200001 | - | - | - | 700.00 | 900.00 | 0 | graf |
| 199912 | - | - | - | 808.00 | 900.00 | 900 | graf |
| 199911 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199910 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 199909 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 199908 | - | - | - | 1 000.00 | 1 251.00 | 0 | graf |
| 199907 | - | - | - | 1 035.00 | 1 150.00 | 0 | graf |
| 199906 | - | - | - | 900.00 | 1 239.00 | 0 | graf |
| 199905 | - | - | - | 1 000.00 | 1 235.00 | 0 | graf |
| 199904 | - | - | - | 1 240.00 | 1 710.00 | 134 180 | graf |
| 199903 | - | - | - | 1 341.00 | 1 573.00 | 281 608 | graf |
| 199902 | - | - | - | 1 122.00 | 1 556.00 | 921 150 | graf |
| 199901 | - | - | - | 590.00 | 1 020.00 | 2 431 | graf |
| 199812 | - | - | - | 459.00 | 609.00 | 3 054 | graf |
| 199811 | - | - | - | 380.00 | 459.00 | 1 754 | graf |
| 199810 | - | - | - | 420.00 | 660.00 | 11 591 | graf |
| 199809 | - | - | - | 519.00 | 685.00 | 10 112 | graf |
| 199808 | - | - | - | 401.00 | 600.00 | 8 619 | graf |
| 199807 | - | - | - | 560.00 | 1 130.00 | 12 088 | graf |
| 199806 | - | - | - | 1 100.00 | 1 508.00 | 79 904 | graf |
| 199805 | - | - | - | 895.00 | 1 000.00 | 47 904 | graf |
| 199804 | - | - | - | 837.00 | 900.00 | 21 947 | graf |
| 199803 | - | - | - | 816.00 | 880.00 | 39 742 | graf |
| 199802 | - | - | - | 822.00 | 874.00 | 20 554 | graf |
| 199801 | - | - | - | 808.00 | 861.00 | 22 884 | graf |
| 199712 | - | - | - | 808.00 | 850.00 | 16 445 | graf |
| 199711 | - | - | - | 752.00 | 830.00 | 44 663 | graf |
| 199710 | - | - | - | 756.00 | 840.00 | 20 779 | graf |
| 199709 | 823.00 | 867.00 | 9 988 | 756.00 | 900.00 | 13 675 | graf |
| 199708 | 866.00 | 866.00 | 0 | 810.00 | 900.00 | 4 940 | graf |
| 199707 | 856.00 | 866.00 | 3 462 | 810.00 | 900.00 | 11 970 | graf |
| 199706 | 840.00 | 1 029.00 | 10 318 | 900.00 | 1 000.00 | 16 700 | graf |
| 199705 | 851.00 | 1 083.00 | 17 544 | 751.00 | 1 025.00 | 13 279 | graf |
| 199704 | 668.00 | 851.00 | 25 684 | 591.00 | 784.00 | 15 442 | graf |
| 199703 | 703.00 | 1 846.00 | 51 494 | 591.00 | 2 313.00 | 0 | graf |
| 199702 | 1 943.00 | 3 776.00 | 0 | 2 313.00 | 4 300.00 | 57 205 | graf |
| 199701 | 3 727.00 | 3 923.00 | 134 753 | 3 856.00 | 4 300.00 | 316 378 | graf |
| 199612 | 3 815.00 | 3 919.00 | 119 443 | 3 912.00 | 4 181.00 | 367 343 | graf |
| 199611 | 3 480.00 | 3 871.00 | 168 176 | 3 744.00 | 4 250.00 | 516 843 | graf |
| 199610 | 3 871.00 | 4 141.00 | 310 512 | 3 976.00 | 4 500.00 | 416 806 | graf |
| 199609 | 3 906.00 | 4 069.00 | 403 652 | 3 846.00 | 4 510.00 | 506 237 | graf |
| 199608 | 3 685.00 | 3 866.00 | 339 853 | 3 780.00 | 4 975.00 | 510 755 | graf |
| 199607 | 3 095.00 | 3 873.00 | 207 883 | 3 007.00 | 4 255.00 | 475 801 | graf |
| 199606 | 2 960.00 | 3 080.00 | 125 940 | 2 852.00 | 3 020.00 | 151 884 | graf |
| 199605 | 2 905.00 | 3 195.00 | 935 325 | 2 716.00 | 3 200.00 | 267 240 | graf |
| 199604 | 2 605.00 | 2 850.00 | 379 700 | 2 451.00 | 2 830.00 | 224 934 | graf |
| 199603 | 2 100.00 | 2 600.00 | 317 630 | 2 100.00 | 2 894.00 | 186 848 | graf |
| 199602 | 1 980.00 | 2 200.00 | 209 600 | 1 912.00 | 2 180.00 | 236 532 | graf |
| 199601 | 1 975.00 | 2 205.00 | 53 480 | 1 985.00 | 2 150.00 | 75 640 | graf |
| 199512 | 1 950.00 | 1 970.00 | 129 335 | 1 868.00 | 2 150.00 | 53 188 | graf |
| 199511 | 1 900.00 | 2 550.00 | 222 650 | 2 050.00 | 2 300.00 | 168 077 | graf |
| 199510 | 2 000.00 | 2 550.00 | 306 665 | 1 786.00 | 2 253.00 | 63 296 | graf |
| 199509 | 1 845.00 | 2 000.00 | 100 480 | 1 716.00 | 1 895.00 | 95 420 | graf |
| 199508 | 1 780.00 | 1 830.00 | 118 990 | 1 745.00 | 1 915.00 | 177 115 | graf |
| 199507 | 1 725.00 | 1 775.00 | 73 565 | 1 710.00 | 1 820.00 | 44 458 | graf |
| 199506 | 1 645.00 | 1 720.00 | 101 540 | 1 620.00 | 1 750.00 | 49 815 | graf |
| 199505 | 1 500.00 | 1 645.00 | 122 675 | 1 382.00 | 1 820.00 | 52 288 | graf |
| 199504 | 1 490.00 | 1 870.00 | 175 890 | 1 615.00 | 1 920.00 | 38 048 | graf |
| 199503 | 1 920.00 | 2 300.00 | 213 510 | 1 698.00 | 1 800.00 | 7 200 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
