PORTFOLIO MORAVA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PORTFOLIO MORAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.3.199818.000.00%36020
27.3.19980.000.00%00
26.3.19980.000.00%00
25.3.19980.000.00%00
24.3.19980.000.00%00
23.3.19980.000.00%00
20.3.19980.000.00%00
19.3.19980.000.00%00
18.3.19980.000.00%00
17.3.19980.000.00%00
16.3.19980.000.00%00
13.3.19980.000.00%00
12.3.199818.000.00%36020
11.3.19980.000.00%00
10.3.19980.000.00%00
9.3.19980.000.00%00
6.3.19980.000.00%00
5.3.199818.000.00%18010
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.000.00%00
27.2.19980.000.00%00
26.2.19980.000.00%00
25.2.19980.000.00%00
24.2.19980.000.00%00
23.2.19980.000.00%00
20.2.19980.000.00%00
19.2.19980.000.00%00
18.2.19980.000.00%00
17.2.19980.000.00%00
16.2.19980.000.00%00
13.2.19980.000.00%00
12.2.199818.000.00%18010
11.2.19980.000.00%00
10.2.19980.000.00%00
9.2.199818.000.00%36020
6.2.19980.000.00%00
5.2.19980.000.00%00
4.2.19980.000.00%00
3.2.19980.000.00%00
2.2.19980.00-0.27%00
30.1.19980.00-0.27%00
29.1.19980.000.00%00
28.1.19980.000.00%00
27.1.19980.000.00%00
26.1.19980.000.00%00
23.1.19980.000.00%00
22.1.19980.00+0.22%00
21.1.19980.00+0.33%00
20.1.19980.00+5.88%00
19.1.19980.000.00%00
16.1.19980.000.00%00
15.1.19980.000.00%00
14.1.19980.000.00%00
13.1.19980.000.00%00
12.1.19980.000.00%00
9.1.19980.000.00%00
8.1.19980.000.00%00
7.1.19980.000.00%00
6.1.19980.00-1.90%00
5.1.19980.00+1.94%00
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199717.000.00%34020
16.12.19970.00%0
15.12.19970.00%0
12.12.199717.00-5.55%34020
11.12.1997-10.00%0
10.12.1997-9.09%0
9.12.1997-8.33%0
8.12.19970.00%0
5.12.1997-4.00%0
4.12.19970.00%0
3.12.1997+4.16%0
2.12.19970.00%0
1.12.199724.00+9.09%48020
28.11.1997+4.76%0
27.11.199721.00-4.54%42020
26.11.199722.00-8.33%1326
25.11.19970.00%0
24.11.19970.00%0
21.11.199724.00-9.77%48020
20.11.1997+1.91%0
19.11.199726.1052220
18.11.19970.00%0
17.11.199727.100.00%81330
14.11.19970.00%0
13.11.19970.00%0
12.11.199727.10+3.23%54220
11.11.199727.00+0.96%1 05040
10.11.199726.00-3.70%1566
7.11.1997+3.84%0
6.11.1997+8.33%0
5.11.1997+9.09%0
4.11.199722.0022010
3.11.199723.000.00%46020
31.10.19970.00%0
30.10.199700
29.10.199722.50-2.17%904
27.10.19970.00%0
24.10.1997+4.54%0
23.10.199722.00-4.34%44020
22.10.19970.00%0
21.10.1997-2.12%0
20.10.1997+2.17%0
17.10.1997+9.52%0
16.10.199721.00+4.47%42020
15.10.19970.00%0
14.10.1997+0.50%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+2.56%0
7.10.199719.50-2.50%27314
6.10.1997+5.26%0
3.10.199719.00+8.26%38020
2.10.19970.00%0
1.10.1997-2.50%0
30.9.19970.00%0
29.9.199700
26.9.1997+6.25%0
25.9.199716.000.00%32020
24.9.19970.00%0
23.9.19970.00%0
22.9.199716.00-3.03%1127
19.9.199716.50-2.94%21513
18.9.199717.00-2.85%34020
17.9.199717.50-2.77%35020
16.9.19970.00%0
15.9.1997+2.85%0
12.9.199717.50-2.77%35020
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199718.000.00%18010
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+5.88%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+1.43%0
12.8.199717.001 40784
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199717.000.00%17010
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+6.25%0
31.7.199716.000.00%96060
30.7.19970.00%0
29.7.199716.000.00%1288
28.7.19970.00%0
25.7.19970.00%0
24.7.199716.000.00%32020
23.7.19970.00%0
22.7.199716.000.00%32020
21.7.19970.00%0
18.7.1997+6.66%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec