POŠT.TISK.CENIN - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. - Graf ceny akcie cz

Short and summary info about POŠT.TISK.CENIN

The Prague Stock Exchange
Last price30.05.1997190.00
First price08.02.19944 500.00
Historic min27.05.1997185.92
Historic max08.02.19944 500.00
Total volume1 223 733.00
RMS - RM-System
Last price27.03.20203 300.00
First price10.01.19951 950.00
Historic min14.04.1999136.00
Historic max03.03.20203 300.00
Total volume20 169 601.60
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.3.20203 300.000.00%00
27.3.20203 300.000.00%00
26.3.20203 300.000.00%00
25.3.20203 300.000.00%00
24.3.20203 300.000.00%00
23.3.20203 300.000.00%00
20.3.20203 300.000.00%00
19.3.20203 300.000.00%00
18.3.20203 300.000.00%00
17.3.20203 300.000.00%00
16.3.20203 300.000.00%00
13.3.20203 300.000.00%00
12.3.20203 300.000.00%00
11.3.20203 300.000.00%00
10.3.20203 300.000.00%00
9.3.20203 300.000.00%00
6.3.20203 300.000.00%00
5.3.20203 300.000.00%00
4.3.20203 300.000.00%00
3.3.20203 300.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  118.00  +3.51% 
 CETV  79.00  -1.25% 
 ČEZ  396.00  -0.70% 
 ERSTE GROUP BANK A  466.00  -7.06% 
 KOFOLA CS  205.00  -1.44% 
 KOMERČNÍ BANKA  471.60  -3.76% 
 MONETA MONEY BANK  52.00  -2.35% 
 O2 C.R.  222.00  +0.91% 
 PFNONWOVENS  584.00  +3.18% 
 PHILIP MORRIS ČR A  13 080.00  +0.62% 
 VIG  446.40  +0.27% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688