POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995355.000.00%7102
20.12.1995355.000.00%2 8408
19.12.19950.00%00
18.12.1995355.000.00%7102
17.12.1995
15.12.1995350.000.00%00355.000.00%3551
14.12.1995350.000.00%4 200120.00%00
13.12.1995350.000.00%000.00%00
12.12.1995350.000.00%000.00%00
11.12.1995350.000.00%7002+6.00%00
8.12.1995350.000.00%00+5.00%00
7.12.1995350.000.00%000.00%00
6.12.1995350.000.00%00+5.00%00
5.12.1995350.000.00%00304.00-5.00%6082
4.12.1995350.000.00%000.00%00
1.12.1995350.000.00%00+7.00%00
30.11.1995350.00-4.89%3501+10.00%00
29.11.1995368.000.00%00273.00-4.00%8193
28.11.1995368.000.00%00290.00-2.00%1 4215
27.11.1995368.00+9.85%00+2.00%00
24.11.1995335.000.00%00+4.00%00
23.11.1995335.00+2.76%8 04024280.00-3.00%5462
22.11.1995326.000.00%00+4.00%00
21.11.1995326.000.00%000.00%00
20.11.1995326.00+9.76%00+1.00%00
17.11.1995297.000.00%00267.50-9.00%1 6056
16.11.1995297.00-9.72%00-10.00%00
15.11.1995329.000.00%00-10.00%00
14.11.1995329.000.00%00-10.00%00
13.11.1995329.00-9.86%65820.00%00
10.11.1995365.000.00%000.00%00
9.11.1995365.000.00%1 82550.00%00
8.11.1995365.000.00%000.00%00
7.11.1995365.000.00%000.00%00
6.11.1995365.00-9.87%73020.00%00
3.11.1995405.000.00%000.00%00
2.11.1995405.00-10.00%1 6204+3.00%00
1.11.1995450.000.00%000.00%00
31.10.1995450.000.00%00-2.00%00
30.10.1995450.000.00%00-10.00%00
27.10.1995450.000.00%00446.00-10.00%1 7844
26.10.1995450.000.00%000.00%00
25.10.1995450.000.00%000.00%00
24.10.1995450.000.00%00
23.10.1995450.00+2.04%3 6008
20.10.1995441.000.00%00514.00-3.00%1 0282
19.10.1995441.00-10.00%3 5288528.00-5.00%3 1686
18.10.1995490.000.00%00+5.00%00
17.10.1995490.000.00%00528.000.00%2 6405
16.10.1995490.000.00%98020.00%00
13.10.1995490.000.00%000.00%00
12.10.1995490.000.00%000.00%00
11.10.1995490.000.00%00+2.00%00
10.10.1995490.00-3.54%1 9604519.50+8.00%1 0392
9.10.1995508.00-4.86%00+3.00%00
6.10.1995534.00+4.91%00465.00+4.00%9302
5.10.1995509.00+4.94%00+9.00%00
4.10.1995485.00+4.97%00-1.00%00
3.10.1995462.00+5.00%00414.00-10.00%8282
2.10.1995440.00+1.14%8802-4.00%00
29.9.1995435.000.00%000.00%00
28.9.1995435.000.00%87020.00%00
27.9.1995435.000.00%87020.00%00
26.9.1995435.000.00%000.00%00
25.9.1995435.00+0.46%1 7404+4.00%00
22.9.1995433.000.00%00460.50-4.00%9212
21.9.1995433.00+4.84%00
20.9.1995413.00+4.82%00
19.9.1995394.00-4.83%00+9.00%00
18.9.1995414.000.00%00441.00-1.00%8822
15.9.1995414.000.00%00445.50+2.00%8912
14.9.1995414.00+4.81%000.00%00
13.9.1995395.000.00%00+5.00%00
12.9.1995395.000.00%00416.50-5.00%8332
11.9.1995395.000.00%000.00%00
8.9.1995395.000.00%000.00%00
7.9.1995395.000.00%000.00%00
6.9.1995395.000.00%000.00%00
5.9.1995395.000.00%000.00%00
4.9.1995395.00-4.81%79020.00%00
1.9.1995415.00-4.81%00+10.00%00
31.8.1995436.000.00%00+1.00%00
30.8.1995436.000.00%00+1.00%00
29.8.1995436.000.00%00+10.00%00
28.8.1995436.00+4.80%87220.00%00
25.8.1995416.00+4.78%00+5.00%00
24.8.1995397.00+4.74%00340.00-5.00%3401
23.8.1995379.000.00%000.00%00
22.8.1995379.00+4.98%000.00%00
21.8.1995361.000.00%000.00%00
18.8.1995361.000.00%00357.00-10.00%7142
17.8.1995361.000.00%000.00%00
16.8.1995361.000.00%000.00%00
15.8.1995361.000.00%000.00%00
14.8.1995361.000.00%000.00%00
11.8.1995361.000.00%000.00%00
10.8.1995361.000.00%000.00%00
9.8.1995361.000.00%72220.00%00
8.8.1995361.000.00%000.00%00
7.8.1995361.000.00%00-10.00%00
4.8.1995361.000.00%000.00%00
3.8.1995361.000.00%72220.00%00
2.8.1995361.00-5.00%2 88880.00%00
1.8.1995380.00-5.00%000.00%00
31.7.1995400.000.00%000.00%00
28.7.1995400.000.00%000.00%00
27.7.1995400.000.00%000.00%00
26.7.1995400.000.00%000.00%00
25.7.1995400.00+0.25%80020.00%00
24.7.1995399.00+5.00%000.00%00
21.7.1995380.000.00%00440.000.00%1 7604
20.7.1995380.000.00%000.00%00
19.7.1995380.00-5.00%000.00%00
18.7.1995400.000.00%00+4.00%00
17.7.1995400.000.00%00422.50-6.00%1 6904
14.7.1995400.00-4.53%40010.00%00
13.7.1995419.00-4.98%00450.000.00%9002
12.7.1995441.00-4.95%00450.000.00%4501
11.7.1995464.00-4.91%00450.000.00%2 2505
10.7.1995488.000.00%000.00%00
7.7.19950.00%00
4.7.1995488.00-4.87%00-4.00%00
3.7.1995513.00-5.00%2 0524466.50+6.00%1 8664
30.6.1995540.000.00%00-2.00%00
29.6.1995540.000.00%5401-10.00%00
28.6.1995540.00+3.64%1 62030.00%00
27.6.1995521.00+4.82%2 08440.00%00
26.6.1995497.000.00%000.00%00
23.6.1995497.00+4.85%3 97680.00%00
22.6.1995474.00+4.86%000.00%00
21.6.1995452.000.00%000.00%00
20.6.1995452.000.00%000.00%00
19.6.1995452.000.00%00-5.00%00
16.6.1995452.00-4.84%00-5.00%00
15.6.1995475.000.00%00572.00+7.00%3 8877
14.6.1995475.00-4.80%000.00%00
13.6.1995499.000.00%00+1.00%00
12.6.1995499.00-4.95%00515.000.00%5151
9.6.1995525.000.00%2 62550.00%00
8.6.1995525.000.00%000.00%00
7.6.1995525.00+5.00%4 72590.00%00
6.6.1995500.00-4.94%00-2.00%00
5.6.1995526.000.00%00-2.00%00
2.6.1995526.00-4.88%6 31212-1.00%00
1.6.1995553.00+4.93%00-2.00%00
31.5.1995527.00+498.00%00+4.00%00
30.5.1995502.00-492.00%00530.00-7.00%1 5803
29.5.1995528.00-486.00%00+3.00%00
26.5.1995555.00-496.00%00-1.00%00
25.5.1995584.00-488.00%00-8.00%00
24.5.1995614.00-495.00%00-30.00%00
23.5.1995646.00-500.00%3 8766860.00-2.00%2 5803
22.5.1995680.00-489.00%00+3.00%00
19.5.199500+3.00%00
18.5.199500+10.00%00
17.5.199500+10.00%00
16.5.199500694.00+10.00%4 8587
15.5.1995715.00-492.00%00+10.00%00
12.5.199500+10.00%00
11.5.1995752.00-493.00%11 28015522.000.00%5221
10.5.1995791.00-492.00%15 820200.00%00
9.5.1995832.00-491.00%00522.00-10.00%19 83638
5.5.1995875.00-499.00%1 75020.00%00
4.5.1995921.00-495.00%00580.00-10.00%5801
3.5.1995969.00-500.00%00-10.00%00
2.5.199500-10.00%00
28.4.199500-10.00%00
27.4.199500-10.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.19951 020.00-144.00%1 02010.00%00
21.4.19951 035.000.00%4 1404+4.00%00
20.4.199500941.50+5.00%3 7664
19.4.19951 035.000.00%5 1755-4.00%00
18.4.199500-3.00%00
14.4.19951 035.00-460.00%00-1.00%00
13.4.19951 085.000.00%6 5106-5.00%00
12.4.199500-4.00%00
11.4.1995000.00%00
10.4.199500-7.00%00
7.4.19951 085.00-482.00%2 1702-3.00%00
6.4.1995000.00%00
5.4.199500+9.00%00
4.4.19951 140.00-500.00%3 42030.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.19951 200.000.00%10 8009
16.3.199500
15.3.19951 200.00-82.00%12 00010
14.3.19951 210.00-472.00%00
13.3.19951 270.00-486.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec