POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997350.000.00%3501
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997350.000.00%1 4004
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-1.40%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-6.57%0
28.11.19970.00%0
27.11.1997+1.60%0
26.11.1997+10.81%0
25.11.19970.00%0
24.11.1997337.50-4.92%3381
21.11.19970.00%0
20.11.1997355.000.00%3551
19.11.1997355.007102
18.11.1997360.00+0.69%7202
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+1.13%0
12.11.1997353.50+3.56%2 8288
11.11.1997+6.66%0
10.11.19970.00%0
7.11.1997320.00-9.82%2 2407
6.11.1997360.00-1.43%2 4847
5.11.1997360.00+5.26%7202
4.11.1997342.006842
3.11.1997360.000.00%7202
31.10.19970.00%0
30.10.199700
29.10.1997+1.26%0
27.10.1997355.50+4.55%2 1336
24.10.19970.00%0
23.10.1997+6.15%0
22.10.1997+1.36%0
21.10.1997316.00-9.84%2 8449
20.10.19970.00%0
17.10.1997+1.00%0
16.10.1997+9.81%0
15.10.1997316.00-9.97%3161
14.10.1997-9.76%0
13.10.1997-9.95%0
10.10.1997-10.00%0
9.10.1997480.00+7.14%4 3209
8.10.1997448.00-3.03%1 3443
7.10.1997+10.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+9.40%0
30.9.1997383.90-11.62%6 14216
29.9.199700
26.9.1997+34.90%0
25.9.1997-9.80%0
24.9.1997-5.17%0
23.9.19970.00%0
22.9.1997+0.40%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-0.39%0
16.9.1997+2.03%0
15.9.1997-2.38%0
12.9.1997-5.26%0
11.9.1997-5.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-7.48%0
18.8.1997-9.92%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-9.83%0
7.8.1997-9.98%0
6.8.1997-10.00%0
5.8.19970.00%0
4.8.1997+6.15%0
1.8.1997650.00-5.79%3 2505
31.7.1997-0.36%0
30.7.1997-0.35%0
29.7.1997695.00+9.96%2 0853
28.7.1997+9.91%0
25.7.1997+9.94%0
24.7.1997523.00+9.87%1 0462
23.7.1997476.00+9.93%4761
22.7.1997+9.89%0
21.7.1997394.000.00%3941
18.7.1997+9.74%0
17.7.1997+9.78%0
16.7.1997303.00+7.21%5 88618
15.7.1997305.00-7.18%3051
14.7.1997330.00+3.49%11 83036
11.7.199700
10.7.19970.00%0
9.7.1997+4.09%0
8.7.1997+4.09%0
7.7.1997+0.34%0
4.7.1997292.000.00%2921
3.7.1997+9.77%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+1.65%0
27.6.1997266.00-1.63%7853
26.6.1997266.000.00%7983
25.6.199700
24.6.19970.00%0
23.6.1997+9.05%0
20.6.1997+9.70%0
19.6.1997221.50-0.44%2221
18.6.1997+16.49%0
17.6.1997191.00-9.90%3822
16.6.1997-9.97%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997235.50+1.50%2361
10.6.1997-3.33%0
9.6.1997-6.49%0
6.6.1997-3.14%0
5.6.1997265.00+1.06%1 3255
4.6.1997263.00+0.07%1 3115
3.6.1997-17.61%0
2.6.1997318.00+9.84%1 2724
30.5.1997190.000.00%00289.50+6.82%1 4485
29.5.1997190.000.00%00281.00+1.49%3 79414
28.5.1997190.00+2.19%3802267.00-4.81%5342
27.5.1997185.92-4.99%00280.50+5.05%5612
26.5.1997195.70-5.00%00267.00-4.98%5342
23.5.1997206.000.00%000.00%0
22.5.1997206.000.00%000.00%0
21.5.1997206.000.00%00-4.09%0
20.5.1997206.000.00%000.00%0
19.5.1997206.00+1.98%20610.00%0
16.5.1997202.00-4.71%60630.00%0
15.5.1997212.00+4.95%42420.00%0
14.5.1997202.000.00%00293.00+5.20%8793
13.5.1997202.000.00%00278.50-4.94%5572
12.5.1997202.000.00%00293.00-0.67%4 98117
9.5.1997202.00+4.74%8084+1.20%0
7.5.1997192.85-5.00%5793291.50+0.51%5832
6.5.1997203.00-4.69%00-0.34%0
5.5.1997213.00-4.91%00-1.35%0
2.5.1997224.00-4.68%00295.000.00%1 1804
30.4.1997235.00-4.85%000.00%0
29.4.1997247.000.00%000.00%0
28.4.1997247.000.00%00295.000.00%5902
25.4.1997247.00+0.40%4942+2.60%0
24.4.1997246.000.00%00287.50-2.54%5752
23.4.1997246.000.00%00+2.60%0
22.4.1997246.00+0.40%7383287.50+3.97%5752
21.4.1997245.000.00%00276.50-3.45%5532
18.4.1997245.000.00%00295.00+3.65%1 4325
17.4.1997245.000.00%00-0.96%0
16.4.1997245.00+4.70%000.00%0
15.4.1997234.000.00%00-5.82%0
14.4.1997234.00+4.93%9364297.00+9.72%3 55512
11.4.1997223.000.00%2231270.00-6.89%5402
10.4.1997223.00+1.36%4462290.00-0.34%3 48012
9.4.1997220.000.00%00291.00-1.10%2 3288
8.4.1997220.000.00%00+1.11%0
7.4.1997220.000.00%00291.00+0.17%1 1644
4.4.1997220.000.00%00290.500.00%5812
3.4.1997220.000.00%00290.50+0.17%5812
2.4.1997220.00-2.22%1 3206290.00-3.33%5802
1.4.1997225.000.00%00+3.27%0
28.3.1997225.00+2.27%4502290.50-0.17%2911
27.3.1997220.000.00%1 7608291.000.00%1 7466
26.3.1997220.00+0.45%6603291.000.00%5822
25.3.1997219.00+4.78%000.00%0
24.3.1997209.00+4.76%00+5.24%0
21.3.1997199.50+5.00%00276.50-4.98%1 1064
20.3.1997190.00-4.30%19010.00%0
19.3.1997198.55-5.00%00+5.24%0
18.3.1997209.00-4.56%00276.50-4.98%2771
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec