POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 2009

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20091 755.600.00%00
29.12.20091 755.600.00%00
28.12.20091 755.600.00%00
23.12.20091 755.600.00%00
22.12.20091 755.600.00%00
21.12.20091 755.600.00%00
18.12.20091 755.600.00%00
17.12.20091 755.600.00%00
16.12.20091 755.600.00%00
15.12.20091 755.600.00%00
14.12.20091 755.600.00%00
11.12.20091 755.600.00%00
10.12.20091 755.600.00%00
9.12.20091 755.600.00%00
8.12.20091 755.600.00%00
7.12.20091 755.600.00%00
4.12.20091 755.600.00%00
3.12.20091 755.600.00%00
2.12.20091 755.600.00%00
1.12.20091 755.600.00%1 7561
30.11.20091 755.60-5.38%7 0234
27.11.20091 855.600.00%00
26.11.20091 855.600.00%00
25.11.20091 855.600.00%00
24.11.20091 855.600.00%00
23.11.20091 855.600.00%00
20.11.20091 855.600.00%00
19.11.20091 855.600.00%00
18.11.20091 855.600.00%00
16.11.20091 855.600.00%00
13.11.20091 855.600.00%00
12.11.20091 855.600.00%00
11.11.20091 855.600.00%00
10.11.20091 855.600.00%00
9.11.20091 855.600.00%00
6.11.20091 855.600.00%00
5.11.20091 855.600.00%00
4.11.20091 855.600.00%00
3.11.20091 855.600.00%00
2.11.20091 855.600.00%00
30.10.20091 855.600.00%00
29.10.20091 855.600.00%00
27.10.20091 855.600.00%00
26.10.20091 855.600.00%00
23.10.20091 855.600.00%00
22.10.20091 855.600.00%00
21.10.20091 855.600.00%00
20.10.20091 855.600.00%00
19.10.20091 855.600.00%00
16.10.20091 855.600.00%00
15.10.20091 855.600.00%00
14.10.20091 855.600.00%00
13.10.20091 855.600.00%00
12.10.20091 855.600.00%00
9.10.20091 855.600.00%00
8.10.20091 855.600.00%00
7.10.20091 855.600.00%00
6.10.20091 855.600.00%00
5.10.20091 855.600.00%00
2.10.20091 855.600.00%00
1.10.20091 855.600.00%00
30.9.20091 855.600.00%00
29.9.20091 855.600.00%00
25.9.20091 855.600.00%00
24.9.20091 855.60+3.02%00
23.9.20091 801.200.00%00
22.9.20091 801.200.00%00
21.9.20091 801.200.00%00
18.9.20091 801.200.00%00
17.9.20091 801.200.00%00
16.9.2009
15.9.20091 801.200.00%00
14.9.20091 801.200.00%00
11.9.20091 801.200.00%00
10.9.20091 801.200.00%00
9.9.20091 801.200.00%00
8.9.20091 801.200.00%00
7.9.20091 801.200.00%00
4.9.20091 801.20+2.59%00
3.9.20091 755.600.00%00
2.9.20091 755.600.00%00
1.9.20091 755.60+3.19%00
31.8.20091 701.300.00%00
28.8.20091 701.300.00%00
27.8.20091 701.200.00%00
26.8.20091 701.20-14.03%3 4022
25.8.20091 978.900.00%00
24.8.20091 978.900.00%00
21.8.20091 978.900.00%00
20.8.20091 978.900.00%00
19.8.20091 978.900.00%00
18.8.20091 978.900.00%00
17.8.20091 978.900.00%00
14.8.20091 978.900.00%00
13.8.20091 978.900.00%00
12.8.20091 978.900.00%00
11.8.20091 978.900.00%00
10.8.20091 978.900.00%00
7.8.20091 978.900.00%00
6.8.20091 978.900.00%00
5.8.20091 978.900.00%00
4.8.20091 978.900.00%00
3.8.20091 978.900.00%00
31.7.20091 978.900.00%00
30.7.20091 978.900.00%00
29.7.20091 978.900.00%00
28.7.20091 978.900.00%00
27.7.20091 978.900.00%00
24.7.20091 978.900.00%00
23.7.20091 978.9000
22.7.200900
21.7.200900
20.7.200900
17.7.20090.00%00
16.7.20091 978.900.00%00
15.7.20091 978.900.00%00
14.7.20091 978.900.00%00
13.7.20091 978.900.00%00
10.7.20091 978.900.00%00
9.7.20091 978.900.00%00
8.7.20091 978.900.00%00
7.7.20091 978.900.00%00
3.7.20091 978.900.00%00
2.7.20091 978.900.00%00
1.7.20091 978.900.00%00
30.6.20091 978.900.00%00
29.6.20091 978.900.00%00
26.6.20091 978.900.00%00
25.6.20091 978.900.00%00
24.6.20091 978.900.00%00
23.6.20091 978.900.00%00
22.6.20091 978.900.00%00
19.6.20091 978.900.00%00
18.6.20091 978.900.00%00
17.6.20091 978.900.00%00
16.6.20091 978.900.00%00
15.6.2009
12.6.20091 978.900.00%00
11.6.20091 978.900.00%00
10.6.20091 978.900.00%00
9.6.20091 978.900.00%00
8.6.20091 978.900.00%00
5.6.20091 978.900.00%00
4.6.20091 978.900.00%00
3.6.20091 978.900.00%00
2.6.20091 978.900.00%00
1.6.20091 978.900.00%00
29.5.20091 978.900.00%00
28.5.20091 978.900.00%00
27.5.20091 978.900.00%00
26.5.20091 978.900.00%00
25.5.20091 978.900.00%00
22.5.20091 978.900.00%00
21.5.20091 978.900.00%00
20.5.20091 978.900.00%00
19.5.20091 978.900.00%00
18.5.20091 978.900.00%00
15.5.20091 978.900.00%00
14.5.20091 978.900.00%00
13.5.20091 978.900.00%00
12.5.2009
11.5.20091 978.900.00%00
7.5.2009
6.5.20091 978.900.00%00
5.5.20091 979.00-0.04%00
4.5.20091 979.900.00%00
30.4.20091 979.900.00%00
29.4.20091 979.900.00%00
28.4.20091 979.900.00%00
27.4.20091 979.900.00%00
24.4.20091 979.900.00%00
23.4.20091 979.900.00%00
22.4.20091 979.9000
21.4.20091 979.900.00%00
20.4.20091 979.900.00%00
17.4.20091 979.90+9.92%1 9801
16.4.20091 801.20+1.37%00
15.4.20091 776.700.00%00
14.4.20091 776.700.00%00
10.4.20091 776.700.00%00
9.4.20091 776.700.00%00
8.4.20091 776.700.00%00
7.4.20091 776.7000
6.4.20090.00%00
3.4.20091 776.700.00%00
2.4.20091 776.700.00%00
1.4.20091 776.70+0.56%00
31.3.20091 766.800.00%00
30.3.20091 766.800.00%00
27.3.20091 766.800.00%00
26.3.20091 766.800.00%00
25.3.20091 766.800.00%00
24.3.20091 766.800.00%00
23.3.20091 766.800.00%00
20.3.20091 766.800.00%00
19.3.20091 766.800.00%00
18.3.20091 766.800.00%00
17.3.20091 766.800.00%00
16.3.20091 766.800.00%00
13.3.20091 766.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec