POŠTOREN. KER.ZÁV. - monthly total volumes, min and max prices
Short and summary info about POŠTOREN. KER.ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 21.33 |
| First price | 01.03.1995 | 1 170.00 |
| Historic min | 09.02.1999 | 21.33 |
| Historic max | 01.03.1995 | 1 170.00 |
| Total volume | 13 555 422.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2001 | 10.00 |
| First price | 28.03.1995 | 446.00 |
| Historic min | 11.08.1999 | 9.40 |
| Historic max | 08.01.1997 | 720.00 |
| Total volume | 4 943 920.00 | |
| POŠTOREN. KER.ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 10.00 | 11.00 | 1 030 | graf |
| 200104 | - | - | - | 10.00 | 11.00 | 1 424 | graf |
| 200103 | - | - | - | 10.00 | 10.00 | 2 884 | graf |
| 200102 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200101 | - | - | - | 10.00 | 10.00 | 2 360 | graf |
| 200012 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200011 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 200010 | - | - | - | 10.00 | 14.00 | 3 820 | graf |
| 200009 | - | - | - | 13.00 | 38.00 | 0 | graf |
| 200008 | - | - | - | 38.00 | 54.00 | 47 | graf |
| 200007 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 31.00 | 60.00 | 4 079 | graf |
| 200005 | - | - | - | 14.00 | 28.00 | 170 | graf |
| 200004 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200003 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 390 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 2 018 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 15.00 | 2 145 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 81 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 2 393 | graf |
| 199908 | - | - | - | 9.00 | 18.00 | 234 506 | graf |
| 199907 | - | - | - | 16.00 | 22.00 | 2 060 | graf |
| 199906 | - | - | - | 11.00 | 17.00 | 2 632 | graf |
| 199905 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199904 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 16.00 | 530 | graf |
| 199902 | 21.00 | 26.00 | 0 | 16.00 | 18.00 | 1 472 | graf |
| 199901 | 26.00 | 31.00 | 3 663 | 15.00 | 17.00 | 2 169 | graf |
| 199812 | 31.00 | 34.00 | 3 264 | 16.00 | 33.00 | 8 277 | graf |
| 199811 | 34.00 | 39.00 | 0 | 16.00 | 28.00 | 1 636 | graf |
| 199810 | 39.00 | 39.00 | 0 | 31.00 | 45.00 | 1 638 | graf |
| 199809 | 39.00 | 39.00 | 0 | 43.00 | 63.00 | 3 163 | graf |
| 199808 | 39.00 | 41.00 | 156 | 43.00 | 135.00 | 4 706 | graf |
| 199807 | 41.00 | 48.00 | 247 | 40.00 | 180.00 | 3 188 | graf |
| 199806 | 45.00 | 48.00 | 1 428 | 49.00 | 75.00 | 3 022 | graf |
| 199805 | 47.00 | 71.00 | 2 449 | 62.00 | 372.00 | 9 276 | graf |
| 199804 | 71.00 | 87.00 | 1 960 | 70.00 | 315.00 | 15 486 | graf |
| 199803 | 87.00 | 95.00 | 5 596 | 81.00 | 100.00 | 25 722 | graf |
| 199802 | 95.00 | 100.00 | 2 980 | 94.00 | 100.00 | 14 299 | graf |
| 199801 | 100.00 | 105.00 | 998 | 87.00 | 105.00 | 16 784 | graf |
| 199712 | 105.00 | 105.00 | 11 970 | 83.00 | 110.00 | 19 320 | graf |
| 199711 | 91.00 | 120.00 | 5 519 | 90.00 | 110.00 | 26 601 | graf |
| 199710 | 109.00 | 120.00 | 13 096 | 104.00 | 114.00 | 24 922 | graf |
| 199709 | 115.00 | 160.00 | 34 328 | 103.00 | 148.00 | 28 609 | graf |
| 199708 | 86.00 | 148.00 | 7 371 | 111.00 | 144.00 | 13 818 | graf |
| 199707 | 111.00 | 168.00 | 9 614 | 140.00 | 165.00 | 26 436 | graf |
| 199706 | 143.00 | 160.00 | 31 923 | 134.00 | 160.00 | 20 702 | graf |
| 199705 | 143.00 | 215.00 | 108 061 | 136.00 | 210.00 | 43 437 | graf |
| 199704 | 214.00 | 215.00 | 213 810 | 166.00 | 212.00 | 71 904 | graf |
| 199703 | 209.00 | 250.00 | 139 155 | 193.00 | 260.00 | 81 014 | graf |
| 199702 | 249.00 | 301.00 | 225 774 | 247.00 | 302.00 | 179 286 | graf |
| 199701 | 304.00 | 750.00 | 3 150 000 | 245.00 | 720.00 | 300 002 | graf |
| 199612 | 287.00 | 681.00 | 659 156 | 273.00 | 612.00 | 272 834 | graf |
| 199611 | 225.00 | 274.00 | 425 821 | 197.00 | 285.00 | 204 030 | graf |
| 199610 | 203.00 | 240.00 | 308 088 | 190.00 | 243.00 | 159 339 | graf |
| 199609 | 212.00 | 236.00 | 97 910 | 201.00 | 240.00 | 80 341 | graf |
| 199608 | 213.00 | 255.00 | 79 289 | 206.00 | 248.00 | 74 799 | graf |
| 199607 | 250.00 | 420.00 | 256 196 | 211.00 | 407.00 | 137 454 | graf |
| 199606 | 410.00 | 453.00 | 383 215 | 386.00 | 448.00 | 137 351 | graf |
| 199605 | 398.00 | 455.00 | 473 163 | 390.00 | 450.00 | 298 109 | graf |
| 199604 | 405.00 | 501.00 | 771 201 | 356.00 | 480.00 | 306 226 | graf |
| 199603 | 473.00 | 632.00 | 1 229 786 | 460.00 | 673.00 | 524 184 | graf |
| 199602 | 412.00 | 473.00 | 1 064 957 | 378.00 | 470.00 | 385 902 | graf |
| 199601 | 380.00 | 411.00 | 329 458 | 375.00 | 410.00 | 166 452 | graf |
| 199512 | 399.00 | 420.00 | 280 535 | 400.00 | 434.00 | 137 489 | graf |
| 199511 | 365.00 | 441.00 | 664 609 | 338.00 | 445.00 | 290 301 | graf |
| 199510 | 376.00 | 430.00 | 1 014 021 | 390.00 | 434.00 | 239 117 | graf |
| 199509 | 260.00 | 450.00 | 479 165 | 223.00 | 422.00 | 92 986 | graf |
| 199508 | 190.00 | 258.00 | 245 195 | 156.00 | 236.00 | 48 076 | graf |
| 199507 | 149.00 | 207.00 | 121 286 | 145.00 | 174.00 | 20 636 | graf |
| 199506 | 143.00 | 194.00 | 150 377 | 140.00 | 182.00 | 53 484 | graf |
| 199505 | 190.00 | 280.00 | 148 348 | 173.00 | 255.00 | 49 415 | graf |
| 199504 | 253.00 | 343.00 | 196 561 | 216.00 | 297.00 | 40 482 | graf |
| 199503 | 361.00 | 1 170.00 | 203 723 | 326.00 | 446.00 | 4 020 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
