POTIS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - POTIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+3.00%00
18.12.199572.50+4.00%2183
15.12.199595.090.00%000.00%00
14.12.199595.09+1.70%28530.00%00
13.12.199593.500.00%000.00%00
12.12.199593.500.00%000.00%00
11.12.199593.500.00%000.00%00
8.12.199593.500.00%000.00%00
7.12.199593.500.00%00-1.00%00
6.12.199593.500.00%00-9.00%00
5.12.199593.500.00%000.00%00
4.12.199593.500.00%0078.00-3.00%4686
1.12.199593.500.00%000.00%00
30.11.199593.500.00%000.00%00
29.11.199593.500.00%00-1.00%00
28.11.199593.500.00%00+1.00%00
27.11.199593.500.00%0080.000.00%96012
24.11.199593.500.00%000.00%00
23.11.199593.500.00%000.00%00
22.11.199593.500.00%00+2.00%00
21.11.199593.500.00%00+2.00%00
20.11.199593.50+10.00%2 8053077.00-10.00%6939
17.11.199585.000.00%0085.50-5.00%5136
16.11.199585.00-5.55%3 060360.00%00
15.11.199590.000.00%000.00%00
14.11.199590.000.00%0090.000.00%5406
13.11.199590.00+9.72%2 25025-9.00%00
10.11.199582.020.00%000.00%00
9.11.199582.02-9.99%1 640200.00%00
8.11.199591.130.00%00-2.00%00
7.11.199591.130.00%000.00%00
6.11.199591.13-9.99%8209101.000.00%3033
3.11.1995101.250.00%00101.00+3.00%6066
2.11.1995101.25-10.00%1 8231898.00-7.00%2 05821
1.11.1995112.500.00%00+2.00%00
31.10.1995112.500.00%00102.50-2.00%6156
30.10.1995112.50-10.00%00+5.00%00
27.10.1995125.000.00%00100.00-5.00%6006
26.10.1995125.000.00%1 00080.00%00
25.10.1995125.000.00%000.00%00
24.10.1995125.000.00%00
23.10.1995125.000.00%1 25010
20.10.1995125.000.00%00100.00-5.00%3003
19.10.1995125.00+6.91%1 0008105.000.00%6306
18.10.1995116.910.00%00105.000.00%3153
17.10.1995116.910.00%00105.000.00%6306
16.10.1995116.910.00%00+5.00%00
13.10.1995116.91+4.99%00100.00-5.00%3003
12.10.1995111.35+4.99%000.00%00
11.10.1995106.05+5.00%00-5.00%00
10.10.1995101.00+1.50%2 12121-4.00%00
9.10.199599.50-4.99%1 19412115.00+4.00%1 0359
6.10.1995104.73+4.99%3143111.000.00%6666
5.10.199599.75-5.00%00111.000.00%6666
4.10.1995105.00-4.51%1 050100.00%00
3.10.1995109.96+4.99%000.00%00
2.10.1995104.730.00%00+3.00%00
29.9.1995104.73+4.99%1 57115112.00+5.00%1 39613
28.9.199599.75+5.00%1 496150.00%00
27.9.199595.000.00%000.00%00
26.9.199595.000.00%000.00%00
25.9.199595.00-5.00%1 425150.00%00
22.9.1995100.000.00%000.00%00
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%000.00%00
18.9.1995100.000.00%000.00%00
15.9.1995100.000.00%000.00%00
14.9.1995100.000.00%000.00%00
13.9.1995100.000.00%000.00%00
12.9.1995100.000.00%000.00%00
11.9.1995100.000.00%00100.00-1.00%1 63516
8.9.1995100.000.00%00-16.00%00
7.9.1995100.000.00%00+10.00%00
6.9.1995100.000.00%00+10.00%00
5.9.1995100.000.00%00+10.00%00
4.9.1995100.000.00%00+9.00%00
1.9.1995100.000.00%00+9.00%00
31.8.1995100.000.00%1 10011+10.00%00
30.8.1995100.00+4.39%9009+9.00%00
29.8.199595.79+4.99%000.00%00
28.8.199591.23+4.99%000.00%00
25.8.199586.89+4.99%00+2.00%00
24.8.199582.760.00%00+4.00%00
23.8.199582.76+4.99%0061.50+3.00%3696
22.8.199578.82+4.99%00+13.00%00
21.8.199575.070.00%00+9.00%00
18.8.199575.070.00%00-5.00%00
17.8.199575.070.00%00+2.00%00
16.8.199575.070.00%00+9.00%00
15.8.199575.07+4.99%00+10.00%00
14.8.199571.50+4.99%000.00%00
11.8.199568.10+4.99%00+5.00%00
10.8.199564.86+4.98%000.00%00
9.8.199561.78+4.99%1 112180.00%00
8.8.199558.84+4.99%00+8.00%00
7.8.199556.04+4.98%000.00%00
4.8.199553.38+4.99%0037.000.00%2226
3.8.199550.84+4.99%000.00%00
2.8.199548.42+4.98%00-8.00%00
1.8.199546.12+4.98%000.00%00
31.7.199543.93+4.99%00-1.00%00
28.7.199541.84+4.99%00+1.00%00
27.7.199539.85+4.97%000.00%00
26.7.199537.96+4.97%000.00%00
25.7.199536.16+4.99%00+8.00%00
24.7.199534.440.00%00+9.00%00
21.7.199534.44+5.00%00+10.00%00
20.7.199532.80+4.99%00+7.00%00
19.7.199531.24+4.97%00+7.00%00
18.7.199529.76+4.97%00+9.00%00
17.7.199528.35+5.00%00+5.00%00
14.7.199527.000.00%00+1.00%00
13.7.199527.000.00%00+2.00%00
12.7.199527.000.00%000.00%00
11.7.199527.000.00%000.00%00
10.7.199527.000.00%000.00%00
7.7.1995-4.00%00
4.7.199527.000.00%000.00%00
3.7.199527.000.00%000.00%00
30.6.199527.000.00%000.00%00
29.6.199527.000.00%00-4.00%00
28.6.199527.000.00%000.00%00
27.6.199527.000.00%000.00%00
26.6.199527.00-3.43%8130.00%00
23.6.199527.96-4.99%000.00%00
22.6.199529.430.00%000.00%00
21.6.199529.430.00%000.00%00
20.6.199529.430.00%000.00%00
19.6.199529.430.00%000.00%00
16.6.199529.430.00%000.00%00
15.6.199529.430.00%000.00%00
14.6.199529.430.00%00+9.00%00
13.6.199529.430.00%000.00%00
12.6.199529.430.00%000.00%00
9.6.199529.430.00%000.00%00
8.6.199529.430.00%000.00%00
7.6.199529.430.00%000.00%00
6.6.199529.430.00%000.00%00
5.6.199529.430.00%000.00%00
2.6.199529.430.00%000.00%00
1.6.199529.430.00%000.00%00
31.5.1995000.00%00
30.5.199529.43-497.00%5920.00%00
29.5.199530.97-497.00%000.00%00
26.5.199532.59-498.00%326100.00%00
25.5.199534.30-498.00%000.00%00
24.5.199536.10-500.00%000.00%00
23.5.199538.00-500.00%000.00%00
22.5.199540.000.00%24060.00%00
19.5.199540.00+141.00%24060.00%00
18.5.19950023.00-8.00%2079
17.5.199539.44-498.00%1183-7.00%00
16.5.199500-10.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500-3.00%00
3.5.199500-9.00%00
2.5.199500-8.00%00
28.4.199500-10.00%00
27.4.199500-9.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199541.51-498.00%24960.00%00
14.4.199543.69-498.00%000.00%00
13.4.199545.98-498.00%0045.000.00%58513
12.4.199548.39-498.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500-10.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199550.93-499.00%3066
24.3.199553.61-499.00%00
23.3.199556.43-498.00%00
22.3.199559.39-499.00%00
21.3.199562.51-498.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199565.79-499.00%00
14.3.199569.25-499.00%00
13.3.199572.89-499.00%00
10.3.199576.72-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec