POTIS - monthly total volumes, min and max prices
Short and summary info about POTIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.08.1996 | 12.06 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 95 994.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1997 | 26.00 |
| First price | 10.01.1995 | 15.00 |
| Historic min | 04.10.1996 | 11.00 |
| Historic max | 09.09.1996 | 161.50 |
| Total volume | 63 499.50 | |
| POTIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 25.00 | 26.00 | 381 | graf |
| 199711 | - | - | - | 25.00 | 26.00 | 150 | graf |
| 199710 | - | - | - | 26.00 | 28.00 | 1 556 | graf |
| 199709 | - | - | - | 21.00 | 26.00 | 1 014 | graf |
| 199708 | - | - | - | 23.00 | 90.00 | 0 | graf |
| 199707 | - | - | - | 88.00 | 90.00 | 0 | graf |
| 199706 | - | - | - | 78.00 | 90.00 | 10 318 | graf |
| 199705 | - | - | - | 18.00 | 72.00 | 11 325 | graf |
| 199704 | - | - | - | 17.00 | 18.00 | 54 | graf |
| 199703 | 25.00 | 47.00 | 2 875 | 17.00 | 19.00 | 216 | graf |
| 199702 | 31.00 | 66.00 | 0 | 17.00 | 22.00 | 267 | graf |
| 199701 | 55.00 | 77.00 | 3 858 | 16.00 | 22.00 | 0 | graf |
| 199612 | 36.00 | 52.00 | 469 | 15.00 | 17.00 | 0 | graf |
| 199611 | 23.00 | 32.00 | 2 228 | 11.00 | 15.00 | 117 | graf |
| 199610 | 14.00 | 23.00 | 924 | 11.00 | 12.00 | 34 | graf |
| 199609 | 12.00 | 14.00 | 84 | 11.00 | 162.00 | 117 | graf |
| 199608 | 12.00 | 18.00 | 220 | 14.00 | 25.00 | 525 | graf |
| 199607 | 18.00 | 28.00 | 1 102 | 27.00 | 50.00 | 3 423 | graf |
| 199606 | 31.00 | 47.00 | 0 | 34.00 | 48.00 | 1 563 | graf |
| 199605 | 47.00 | 72.00 | 6 070 | 41.00 | 65.00 | 4 160 | graf |
| 199604 | 72.00 | 80.00 | 3 848 | 65.00 | 120.00 | 2 793 | graf |
| 199603 | 49.00 | 71.00 | 9 244 | 58.00 | 104.00 | 6 001 | graf |
| 199602 | 49.00 | 100.00 | 3 471 | 67.00 | 74.00 | 804 | graf |
| 199601 | 86.00 | 95.00 | 530 | 73.00 | 75.00 | 1 536 | graf |
| 199512 | 94.00 | 95.00 | 285 | 70.00 | 80.00 | 686 | graf |
| 199511 | 82.00 | 113.00 | 12 398 | 77.00 | 105.00 | 5 673 | graf |
| 199510 | 100.00 | 125.00 | 7 929 | 100.00 | 115.00 | 5 757 | graf |
| 199509 | 95.00 | 105.00 | 4 492 | 85.00 | 123.00 | 3 031 | graf |
| 199508 | 46.00 | 100.00 | 3 112 | 37.00 | 78.00 | 591 | graf |
| 199507 | 27.00 | 44.00 | 0 | 23.00 | 41.00 | 0 | graf |
| 199506 | 27.00 | 29.00 | 81 | 23.00 | 25.00 | 0 | graf |
| 199505 | 29.00 | 40.00 | 983 | 23.00 | 34.00 | 207 | graf |
| 199504 | 42.00 | 48.00 | 249 | 37.00 | 45.00 | 585 | graf |
| 199503 | 51.00 | 81.00 | 306 | 45.00 | 50.00 | 0 | graf |
| 199502 | - | - | 0 | 46.00 | 52.00 | 459 | graf |
| 199501 | - | - | 0 | 15.00 | 42.00 | 156 | graf |
| 199412 | 85.00 | 85.00 | 1 530 | - | - | - | graf |
| 199411 | 51.00 | 85.00 | 1 305 | - | - | - | graf |
| 199410 | 54.00 | 81.00 | 0 | - | - | - | graf |
| 199409 | 85.00 | 122.00 | 510 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 135.00 | 135.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 133.00 | 150.00 | 6 288 | - | - | - | graf |
| 199403 | 76.00 | 149.00 | 847 | - | - | - | graf |
| 199402 | 63.00 | 69.00 | 756 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
