POTRAVINÁŘSKÝ IF - Prague Stock Exchange price chart

1994 1995 1996 1997 Interactive

Short and summary info about POTRAVINÁŘSKÝ IF

The Prague Stock Exchange
Last price16.06.1997553.00
First price25.01.19941 000.00
Historic min14.11.1996403.00
Historic max28.09.19941 160.00
Total volume66 801 886.00
RMS - RM-System
Last price05.06.1997512.00
First price10.01.1995800.00
Historic min18.11.1996394.00
Historic max07.05.19961 150.00
Total volume21 250 934.50
The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.6.1997553.000.00%00
13.6.1997553.00+0.18%34 83963
12.6.1997552.00-1.60%11 04020
11.6.1997561.00+4.85%30 29454
10.6.1997535.00-2.37%42 80080
9.6.1997548.00+3.78%13 70025
6.6.1997528.00+4.97%00
5.6.1997503.00-2.51%17 60535512.002 5605
4.6.1997516.00+0.97%7 74015502.00-1.81%11 54623
3.6.1997511.00+0.98%3 5777507.50+1.67%16 87233
2.6.1997506.00+0.99%9 61419505.00+0.14%16 09232
30.5.1997501.00-4.93%92 685185505.00-1.28%24 60449
29.5.1997527.00+0.19%66 929127510.00+1.50%22 89145
28.5.1997526.00+4.99%00505.00-5.03%10 52521
27.5.1997501.00+0.20%31 06262505.00+4.16%11 61022
26.5.1997500.00-0.99%14 50029507.30+3.25%48 63896
23.5.1997505.00+0.19%7 57515505.00+0.63%44 65191
22.5.1997504.00-4.90%28 72857490.00-9.54%12 67726
21.5.1997530.00-4.84%40 81077535.00-0.43%41 50877
20.5.1997557.000.00%81 322146549.40-0.65%8 66316
‹‹ First 60 Next 20 ›
Zobrazit sloupec