POTRAVINÁŘSKÝ IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1997	553.00	0.00%	0	0
13.6.1997	553.00	+0.18%	34 839	63
12.6.1997	552.00	-1.60%	11 040	20
11.6.1997	561.00	+4.85%	30 294	54
10.6.1997	535.00	-2.37%	42 800	80
9.6.1997	548.00	+3.78%	13 700	25
6.6.1997	528.00	+4.97%	0	0
5.6.1997	503.00	-2.51%	17 605	35	512.00		2 560	5
4.6.1997	516.00	+0.97%	7 740	15	502.00	-1.81%	11 546	23
3.6.1997	511.00	+0.98%	3 577	7	507.50	+1.67%	16 872	33
2.6.1997	506.00	+0.99%	9 614	19	505.00	+0.14%	16 092	32
30.5.1997	501.00	-4.93%	92 685	185	505.00	-1.28%	24 604	49
29.5.1997	527.00	+0.19%	66 929	127	510.00	+1.50%	22 891	45
28.5.1997	526.00	+4.99%	0	0	505.00	-5.03%	10 525	21
27.5.1997	501.00	+0.20%	31 062	62	505.00	+4.16%	11 610	22
26.5.1997	500.00	-0.99%	14 500	29	507.30	+3.25%	48 638	96
23.5.1997	505.00	+0.19%	7 575	15	505.00	+0.63%	44 651	91
22.5.1997	504.00	-4.90%	28 728	57	490.00	-9.54%	12 677	26
21.5.1997	530.00	-4.84%	40 810	77	535.00	-0.43%	41 508	77
20.5.1997	557.00	0.00%	81 322	146	549.40	-0.65%	8 663	16
19.5.1997	557.00	+0.17%	54 586	98	545.00	-0.24%	19 620	36
16.5.1997	556.00	+0.18%	28 912	52	545.00	+1.04%	29 503	54
15.5.1997	555.00	0.00%	88 245	159	540.00	-0.22%	10 815	20
14.5.1997	555.00	-3.64%	83 805	151	531.10	-3.08%	22 221	41
13.5.1997	576.00	+0.87%	57 600	100	560.00	+2.07%	29 079	52
12.5.1997	571.00	0.00%	37 686	66	564.00	-2.09%	17 531	32
9.5.1997	571.00	+2.88%	27 408	48	530.10	+4.01%	32 456	58
7.5.1997	555.00	-1.76%	51 060	92	516.10	-1.98%	26 360	49
6.5.1997	565.00	-1.39%	56 500	100	553.40	-3.78%	14 270	26
5.5.1997	573.00	-4.18%	50 424	88	567.10	-9.43%	23 958	42
2.5.1997	598.00	+4.91%	0	0	601.00	+8.42%	108 968	173
30.4.1997	570.00	-4.68%	50 730	89	551.50	-0.47%	33 694	58
29.4.1997	598.00	+4.91%	0	0	595.00	+4.21%	186 198	319
28.4.1997	570.00	0.00%	26 220	46	560.10	0.00%	12 882	23
25.4.1997	570.00	+1.06%	67 260	118	560.00	+1.08%	25 206	45
24.4.1997	564.00	0.00%	77 832	138	558.10	-1.21%	19 948	36
23.4.1997	564.00	0.00%	100 392	178	560.00	+1.14%	24 119	43
22.4.1997	564.00	0.00%	24 816	44	555.30	-1.92%	23 291	42
21.4.1997	564.00	-2.75%	37 788	67	565.10	-1.16%	25 445	45
18.4.1997	580.00	+3.20%	11 600	20	565.00	+2.00%	19 452	34
17.4.1997	562.00	+0.17%	20 794	37	561.00	+0.15%	35 897	64
16.4.1997	561.00	+1.08%	9 537	17	560.00	-0.08%	17 920	32
15.4.1997	555.00	-1.24%	18 315	33	537.50	-0.92%	22 420	40
14.4.1997	562.00	+1.99%	8 992	16	565.50	+0.86%	25 459	45
11.4.1997	551.00	-5.00%	33 060	60	555.10	-1.44%	24 119	43
10.4.1997	580.00	-0.85%	55 680	96	570.00	-0.01%	16 504	29
9.4.1997	585.00	+1.38%	101 790	174	570.20	+1.99%	77 409	136
8.4.1997	577.00	+4.90%	72 125	125	541.20	-1.99%	46 318	83
7.4.1997	550.00	-1.07%	38 500	70	570.00	+0.74%	56 943	100
4.4.1997	556.00	-4.13%	148 452	267	566.20	-0.94%	96 650	171
3.4.1997	580.00	0.00%	55 680	96	560.00	+2.16%	24 536	43
2.4.1997	580.00	+4.88%	25 520	44	565.00	-1.07%	8 378	15
1.4.1997	553.00	-4.65%	40 369	73	542.30	-0.33%	33 310	59
28.3.1997	580.00	+0.51%	35 960	62	569.30	+2.71%	11 329	20
27.3.1997	577.00	+4.90%	49 045	85	551.50	+0.95%	35 848	65
26.3.1997	550.00	-1.96%	70 950	129	550.00	+1.58%	28 408	52
25.3.1997	561.00	+2.00%	33 660	60	540.00	-1.82%	37 643	70
24.3.1997	550.00	-3.50%	59 950	109	549.00	+1.58%	29 032	53
21.3.1997	570.00	+3.44%	78 660	138	518.90	-1.94%	21 568	40
20.3.1997	551.00	+0.91%	39 672	72	551.20	+1.36%	25 844	47
19.3.1997	546.00	-1.97%	59 514	109	555.00	-1.08%	36 346	67
18.3.1997	557.00	+0.17%	278 500	500	524.50	-2.50%	47 715	87
17.3.1997	556.00	-1.24%	15 568	28	551.00	-0.39%	108 013	192
14.3.1997	563.00	-1.91%	39 410	70	560.00	-1.07%	30 500	54
13.3.1997	574.00	-4.96%	59 122	103	570.10	+5.06%	28 548	50
12.3.1997	604.00	+4.13%	100 868	167	550.20	-2.32%	12 500	23
11.3.1997	580.00	-0.51%	33 640	58	560.00	-2.44%	33 939	61
10.3.1997	583.00	+0.86%	30 316	52	575.20	+4.02%	37 640	66
7.3.1997	578.00	-4.93%	231 778	401	506.00	-1.33%	14 803	27
6.3.1997	608.00	-5.00%	30 400	50	548.10	-8.22%	10 002	18
5.3.1997	640.00	-0.92%	78 080	122	608.00	-5.77%	7 871	13
4.3.1997	646.00	+0.93%	96 900	150	642.60	-0.39%	21 206	33
3.3.1997	640.00	0.00%	48 640	76	642.50	+3.55%	9 678	15
28.2.1997	640.00	-1.38%	39 680	62	644.20	-5.45%	11 215	18
27.2.1997	649.00	-2.69%	27 907	43	640.00	-7.19%	57 990	88
26.2.1997	667.00	-2.34%	38 019	57	661.00	+8.87%	141 309	199
25.2.1997	683.00	+3.95%	59 421	87	650.10	+4.22%	70 439	108
24.2.1997	657.00	0.00%	57 159	87	650.10	-5.18%	14 392	23
21.2.1997	657.00	-1.64%	51 246	78	660.00	-0.01%	40 260	61
20.2.1997	668.00	+0.45%	20 040	30	662.00	-0.22%	71 292	108
19.2.1997	665.00	+0.60%	13 965	21	660.00	+0.22%	37 711	57
18.2.1997	661.00	+0.15%	16 525	25	660.20	+0.01%	55 451	84
17.2.1997	660.00	-1.93%	27 720	42	660.00	-0.34%	36 960	56
14.2.1997	673.00	+2.43%	26 247	39	661.00		48 348	73
13.2.1997	657.00	-3.38%	15 768	24	651.30	-2.66%	21 480	33
12.2.1997	680.00	+1.19%	29 920	44	650.10	-0.37%	44 135	66
11.2.1997	672.00	+0.14%	46 368	69	672.00	+0.38%	22 822	34
10.2.1997	671.00	+1.66%	13 420	20	675.00	+2.32%	36 776	55
7.2.1997	660.00	0.00%	52 800	80	660.00	+1.40%	41 823	64
6.2.1997	660.00	0.00%	93 060	141	650.00	-4.59%	47 045	73
5.2.1997	660.00	0.00%	70 620	107	651.00	-0.60%	65 523	97
4.2.1997	660.00	-3.36%	27 720	42	660.00	-0.25%	35 340	52
3.2.1997	683.00	+0.14%	36 882	54	680.00	-2.30%	49 058	72
31.1.1997	682.00	-1.01%	68 200	100	680.00	+5.51%	123 452	177
30.1.1997	689.00	+4.87%	30 316	44	661.00		15 864	24
29.1.1997	657.00	-1.05%	188 559	287	670.00	+7.02%	58 563	84
28.1.1997	664.00	+4.89%	34 528	52	660.00	-1.38%	9 120	14
27.1.1997	633.00	-4.95%	23 421	37	650.00	+1.53%	28 406	43
24.1.1997	666.00	+3.57%	17 982	27	651.00	+7.01%	24 074	37
23.1.1997	643.00	+2.22%	13 503	21	625.00	-2.40%	2 432	4
22.1.1997	629.00	0.00%	27 047	43	629.00	+3.32%	45 480	73
21.1.1997	629.00	+2.94%	31 450	50			0	0
20.1.1997	611.00	-0.97%	31 161	51		-2.23%	0
17.1.1997	617.00	-4.93%	130 804	212	600.10	+7.57%	70 304	114
16.1.1997	649.00	+4.84%	86 966	134	574.00	+9.71%	205 809	359
15.1.1997	619.00	+4.91%	32 188	52	522.50	+1.55%	2 613	5
14.1.1997	590.00	+4.98%	0	0	514.50	+4.89%	1 544	3
13.1.1997	562.00	+4.85%	10 116	18	490.50	-0.01%	4 905	10
10.1.1997	536.00	+1.51%	13 400	25	515.00	-2.20%	13 245	27
9.1.1997	528.00	-4.86%	12 144	23	507.00	+8.80%	2 508	5
8.1.1997	555.00	-4.96%	0	0	461.00	+0.48%	2 305	5
7.1.1997	584.00	+4.47%	44 968	77		-5.17%	0
6.1.1997	559.00	+4.87%	10 062	18	517.00	+2.91%	3 387	7
31.12.1996	533.00	+4.92%	0	0	470.10	-4.08%	1 410	3
30.12.1996	508.00	+4.95%	0	0	490.10	+7.81%	3 921	8
27.12.1996	484.00	-0.20%	7 260	15	484.00	-5.10%	6 364	14
23.12.1996	485.00	+4.97%	17 460	36	480.10	-2.29%	13 891	29
20.12.1996	462.00	-4.74%	36 036	78	471.10	+0.82%	26 475	54
19.12.1996	485.00	-4.90%	50 925	105	480.00	+5.20%	14 101	29
18.12.1996	510.00	+2.20%	15 810	31	462.20	-4.31%	4 160	9
17.12.1996	499.00	+4.83%	6 986	14	488.10	+4.11%	18 838	39
16.12.1996	476.00	-4.80%	19 040	40	451.70	-7.38%	6 495	14
13.12.1996	500.00	-0.59%	16 000	32	501.30	+5.19%	11 022	22
12.12.1996	503.00	-4.91%	19 617	39	456.00	-5.82%	14 287	30
11.12.1996	529.00	-4.85%	0	0	505.70	-8.85%	4 551	9
10.12.1996	556.00	-4.95%	0	0	554.80	-5.00%	5 548	10
9.12.1996	585.00	+4.09%	67 275	115	586.00	+4.53%	44 389	76
6.12.1996	562.00	+4.85%	87 110	155	560.00	+5.71%	19 555	35
5.12.1996	536.00	+4.89%	0	0	551.00	-4.63%	14 799	28
4.12.1996	511.00	-4.12%	20 440	40	557.00	+9.43%	13 301	24
3.12.1996	533.00	+4.92%	0	0	509.90	+3.34%	20 256	40
2.12.1996	508.00	+0.59%	19 812	39	490.00	+5.70%	980	2
29.11.1996	505.00	+4.98%	30 805	61	475.00	+1.38%	16 225	35
28.11.1996	481.00	+4.79%	0	0	475.00	+1.60%	8 688	19
27.11.1996	459.00	+4.79%	15 606	34	450.00	+3.79%	4 500	10
26.11.1996	438.00	+1.15%	6 570	15	440.10	+4.97%	13 006	30
25.11.1996	433.00	+0.69%	25 980	60	425.00	-6.15%	5 782	14
22.11.1996	430.00	+0.93%	4 300	10	440.10	+1.95%	4 401	10
21.11.1996	426.00	-4.05%	16 614	39	437.50	+3.67%	15 973	37
20.11.1996	444.00	+0.68%	40 404	91	430.00	+1.47%	4 580	11
19.11.1996	441.00	+5.00%	0	0	400.00	+4.13%	20 515	50
18.11.1996	420.00	+2.18%	4 200	10	394.00	-5.98%	1 970	5
15.11.1996	411.00	+1.98%	10 275	25	410.00	+1.22%	4 610	11
14.11.1996	403.00	-2.65%	41 106	102	414.00	-1.78%	9 108	22
13.11.1996	414.00	-4.38%	51 336	124	420.00	+1.65%	27 400	65
12.11.1996	433.00	-4.83%	0	0	416.60	-7.35%	4 976	12
11.11.1996	455.00	-4.81%	12 285	27	400.00	+7.33%	13 428	30
8.11.1996	478.00	+4.59%	14 340	30	417.00	-6.26%	2 085	5
7.11.1996	457.00	-4.98%	26 506	58	446.00	-4.89%	2 669	6
6.11.1996	481.00	-4.75%	21 645	45	472.20	-4.12%	23 856	51
5.11.1996	505.00	-4.89%	8 080	16	432.00	+1.65%	12 685	26
4.11.1996	531.00	+4.94%	79 650	150	500.10	-1.31%	8 159	17
1.11.1996	506.00	-4.88%	25 300	50		-2.73%	0
31.10.1996	532.00	-4.83%	0	0	500.00	-9.94%	17 001	34
30.10.1996	559.00	-4.93%	0	0	0.00	+4.28%	0	0
29.10.1996	588.00	-4.85%	0	0	532.40	-9.81%	4 792	9
25.10.1996	618.00	0.00%	30 900	50	591.00	+0.39%	12 987	22
24.10.1996	618.00	0.00%	30 900	50	581.00	-0.07%	11 760	20
23.10.1996	618.00	0.00%	19 776	32	600.00	+2.17%	20 595	35
22.10.1996	618.00	+4.92%	12 360	20	580.00	-0.73%	20 156	35
21.10.1996	589.00	0.00%	12 958	22	580.20	+0.36%	4 061	7
18.10.1996	589.00	-5.00%	24 149	41	603.00	-4.20%	7 515	13
17.10.1996	620.00	-4.90%	0	0	603.40	-6.52%	5 431	9
16.10.1996	652.00	+4.99%	35 860	55	643.00	+7.18%	30 341	47
15.10.1996	621.00	-4.31%	6 210	10	611.00	-1.59%	12 045	20
14.10.1996	649.00	0.00%	18 172	28	612.00	-4.76%	6 732	11
11.10.1996	649.00	-0.15%	38 940	60	649.00	-1.13%	16 065	25
10.10.1996	650.00	-0.61%	4 550	7	650.00	+1.73%	5 850	9
9.10.1996	654.00	-2.82%	26 814	41	612.00	-2.10%	16 612	26
8.10.1996	673.00	+0.59%	26 920	40	652.70	+0.06%	10 443	16
7.10.1996	669.00	+4.20%	26 760	40	665.00	+0.43%	13 698	21
4.10.1996	642.00	+4.90%	0	0	660.00	+1.49%	28 577	44
3.10.1996	612.00	-2.85%	29 988	49	641.00	+4.05%	15 357	24
2.10.1996	630.00	-1.71%	40 950	65	605.00	-4.94%	30 133	49
1.10.1996	641.00	-3.02%	74 997	117	645.00	+4.14%	22 642	35
30.9.1996	661.00	-4.89%	48 914	74	582.10	-3.85%	13 666	22
27.9.1996	695.00	-4.92%	0	0	646.30	-9.73%	8 399	13
26.9.1996	731.00	-4.94%	0	0	715.70	-5.50%	3 579	5
25.9.1996	769.00	-4.94%	0	0	753.00	-7.26%	38 626	51
24.9.1996	809.00	-3.69%	80 900	100	810.00	+4.59%	49 820	61
23.9.1996	840.00	0.00%	64 680	77	810.00	-3.28%	17 959	23
20.9.1996	840.00	-1.17%	47 880	57	810.00	-2.00%	37 139	46
19.9.1996	850.00	0.00%	59 500	70	850.00	-2.00%	16 436	20
18.9.1996	850.00	0.00%	338 300	398	850.00	0.00%	41 948	50
17.9.1996	850.00	0.00%	127 500	150	850.00	-1.00%	52 178	62
16.9.1996	850.00	0.00%	25 500	30	850.00	0.00%	12 695	15
13.9.1996	850.00	0.00%	81 600	96	850.00	+1.00%	29 503	35
12.9.1996	850.00	0.00%	127 500	150	839.00	0.00%	26 684	32
11.9.1996	850.00	0.00%	43 350	51	802.00	+1.00%	56 001	67
10.9.1996	850.00	0.00%	75 650	89	850.00	-1.00%	33 152	40
9.9.1996	850.00	0.00%	42 500	50	850.00	+7.00%	58 502	70
6.9.1996	850.00	0.00%	45 050	53	780.60	-6.00%	14 051	18
5.9.1996	850.00	0.00%	127 500	150		0.00%	0	0
4.9.1996	850.00	0.00%	31 450	37	850.00	-2.00%	9 950	12
3.9.1996	850.00	0.00%	32 300	38	850.00	+2.00%	42 500	50
2.9.1996	850.00	0.00%	25 500	30	850.00	-2.00%	23 275	28
30.8.1996	850.00	0.00%	27 200	32	850.00	+6.00%	29 750	35
29.8.1996	850.00	0.00%	60 350	71	830.10	-5.00%	28 943	36
28.8.1996	850.00	0.00%	28 050	33	850.00	+1.00%	39 950	47
27.8.1996	850.00	0.00%	34 000	40	845.00	-1.00%	10 140	12
‹‹ First 60 ‹‹ First 20 Next 200 ›