POTRAVINY CENTRUM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19965.060.00%00-12.50%0
30.12.19965.060.00%00-11.11%0
27.12.19965.060.00%00-10.00%0
23.12.19965.06-9.96%00-9.09%0
20.12.19965.620.00%00-8.33%0
19.12.19965.62-9.93%00-7.69%0
18.12.19966.240.00%00-7.14%0
17.12.19966.240.00%00-6.66%0
16.12.19966.24-9.95%00-6.25%0
13.12.19966.930.00%00-5.88%0
12.12.19966.930.00%00-5.55%0
11.12.19966.930.00%00-10.00%0
10.12.19966.930.00%00-9.09%0
9.12.19966.930.00%00-8.33%0
6.12.19966.930.00%00-8.84%0
5.12.19966.93-9.88%00-2.48%0
4.12.19967.690.00%000.00%0
3.12.19967.690.00%000.00%0
2.12.19967.69-9.95%000.00%0
29.11.19968.540.00%000.00%0
28.11.19968.54+9.90%171200.00%0
27.11.19967.770.00%000.00%0
26.11.19967.770.00%000.00%0
25.11.19967.77-9.96%000.00%0
22.11.19968.630.00%000.00%0
21.11.19968.63-9.91%000.00%0
20.11.19969.580.00%000.00%0
19.11.19969.580.00%000.00%0
18.11.19969.58-9.96%000.00%0
15.11.199610.640.00%000.00%0
14.11.199610.64-9.98%000.00%0
13.11.199611.820.00%000.00%0
12.11.199611.820.00%000.00%0
11.11.199611.82-9.97%000.00%0
8.11.199613.130.00%000.00%0
7.11.199613.13-9.94%000.00%0
6.11.199614.580.00%000.00%0
5.11.199614.580.00%000.00%0
4.11.199614.58-10.00%000.00%0
1.11.199616.200.00%000.00%0
31.10.199616.20-10.00%000.000.00%00
30.10.199618.000.00%000.000.00%00
29.10.199618.000.00%000.00-10.00%00
25.10.199618.000.00%000.000.00%00
24.10.199618.000.00%000.000.00%00
23.10.199618.000.00%000.000.00%00
22.10.199618.000.00%000.000.00%00
21.10.199618.000.00%000.000.00%00
18.10.199618.000.00%000.00%00
17.10.199618.000.00%000.00%00
16.10.199618.000.00%000.00%00
15.10.199618.000.00%000.00%00
14.10.199618.000.00%000.00%00
11.10.199618.000.00%000.00%00
10.10.199618.000.00%000.00%00
9.10.199618.000.00%000.00%00
8.10.199618.000.00%000.00%00
7.10.199618.000.00%000.00%00
4.10.199618.000.00%000.00%00
3.10.199618.000.00%000.00%00
2.10.199618.000.00%000.00%00
1.10.199618.000.00%000.00%00
30.9.199618.000.00%000.00%00
27.9.199618.000.00%000.00%00
26.9.199618.000.00%000.00%00
25.9.199618.000.00%000.00%00
24.9.199618.000.00%000.00%00
23.9.199618.000.00%000.00%00
20.9.199618.000.00%000.00%00
19.9.199618.000.00%000.00%00
18.9.199618.000.00%000.00%00
17.9.199618.000.00%000.00%00
16.9.199618.000.00%000.00%00
13.9.199618.000.00%000.00%00
12.9.199618.000.00%000.00%00
11.9.199618.000.00%000.00%00
10.9.199618.000.00%000.00%00
9.9.199618.000.00%000.00%00
6.9.199618.000.00%000.00%00
5.9.199618.000.00%000.00%00
4.9.199618.000.00%000.00%00
3.9.199618.000.00%000.00%00
2.9.199618.000.00%0030.000.00%903
30.8.199618.000.00%000.00%00
29.8.199618.000.00%000.00%00
28.8.199618.000.00%000.00%00
27.8.199618.000.00%000.00%00
26.8.199618.000.00%000.00%00
23.8.199618.000.00%0030.000.00%903
22.8.199618.000.00%000.00%00
21.8.199618.000.00%000.00%00
20.8.199618.000.00%000.00%00
19.8.199618.000.00%0030.000.00%602
16.8.199618.000.00%000.00%00
15.8.199618.000.00%000.00%00
14.8.199618.000.00%00+5.00%00
13.8.199618.000.00%0028.50-5.00%572
12.8.199618.000.00%000.00%00
9.8.199618.000.00%0030.000.00%1806
8.8.199618.000.00%000.00%00
7.8.199618.000.00%000.00%00
6.8.199618.000.00%000.00%00
5.8.199618.000.00%000.00%00
2.8.199618.000.00%000.00%00
1.8.199618.000.00%000.00%00
31.7.199618.000.00%000.00%00
30.7.199618.000.00%000.00%00
29.7.199618.000.00%000.00%00
26.7.199618.000.00%000.00%00
25.7.199618.000.00%342190.00%00
24.7.199618.000.00%000.00%00
23.7.199618.000.00%000.00%00
22.7.199618.000.00%000.00%00
19.7.199618.000.00%000.00%00
18.7.199618.000.00%000.00%00
17.7.199618.000.00%000.00%00
16.7.199618.000.00%0030.000.00%1204
15.7.199618.000.00%000.00%00
12.7.199618.000.00%000.00%00
11.7.199618.000.00%000.00%00
10.7.199618.000.00%000.00%00
9.7.199618.000.00%000.00%00
8.7.199618.000.00%000.00%00
4.7.199618.000.00%9050.00%00
3.7.199618.000.00%000.00%00
2.7.199618.000.00%000.00%00
1.7.199618.000.00%000.00%00
28.6.199618.000.00%000.00%00
27.6.199618.000.00%000.00%00
26.6.199618.000.00%00+5.00%00
25.6.199618.000.00%0028.50-5.00%572
24.6.199618.000.00%000.00%00
21.6.199618.000.00%0030.000.00%602
20.6.199618.000.00%000.00%00
19.6.199618.000.00%000.00%00
18.6.199618.000.00%000.00%00
17.6.199618.00-10.00%5430.00%00
14.6.199620.000.00%000.00%00
13.6.199620.000.00%00-6.00%00
12.6.199620.000.00%000.00%00
11.6.199620.000.00%000.00%00
10.6.199620.000.00%000.00%00
7.6.199620.000.00%000.00%00
6.6.199620.000.00%000.00%00
5.6.199620.000.00%000.00%00
4.6.199620.000.00%00+5.00%00
3.6.199620.000.00%0030.50-5.00%612
31.5.199620.000.00%0032.000.00%32010
30.5.199620.00-7.27%6030.00%00
29.5.199621.570.00%0032.000.00%44814
28.5.199621.570.00%000.00%00
27.5.199621.57-9.97%000.00%00
24.5.199623.960.00%0032.000.00%963
23.5.199623.96-9.99%000.00%00
22.5.199626.620.00%0032.00+5.00%51216
21.5.199626.620.00%0030.50-5.00%30510
20.5.199626.620.00%000.00%00
17.5.199626.620.00%000.00%00
16.5.199626.62+10.00%42616+5.00%00
15.5.199624.200.00%0030.50-5.00%923
14.5.199624.200.00%000.00%00
13.5.199624.20+10.00%000.00%00
10.5.199622.000.00%000.00%00
9.5.199622.00+10.00%000.00%00
7.5.199620.000.00%0032.000.00%1926
6.5.199620.000.00%8040.00%00
3.5.199620.000.00%000.00%00
2.5.199620.000.00%000.00%00
30.4.199620.000.00%000.00%00
29.4.199620.000.00%000.00%00
26.4.199620.000.00%000.00%00
25.4.199620.000.00%000.00%00
24.4.199620.000.00%000.00%00
23.4.199620.000.00%000.00%00
22.4.199620.000.00%240120.00%00
19.4.199620.000.00%000.00%00
18.4.199620.00-9.09%200100.00%00
17.4.199622.000.00%000.00%00
16.4.199622.000.00%000.00%00
15.4.199622.00-5.98%15470.00%00
12.4.199623.400.00%000.00%00
11.4.199623.40-10.00%000.00%00
10.4.199626.000.00%000.00%00
9.4.199626.000.00%000.00%00
5.4.199626.000.00%0032.00+5.00%2889
4.4.199626.000.00%0030.50-5.00%612
3.4.199626.000.00%000.00%00
2.4.199626.000.00%000.00%00
1.4.199626.000.00%522+5.00%00
29.3.199626.000.00%0030.50-5.00%36612
28.3.199626.00-9.72%13050.00%00
27.3.199628.800.00%000.00%00
26.3.199628.800.00%000.00%00
25.3.199628.800.00%000.00%00
22.3.199628.800.00%000.00%00
21.3.199628.800.00%000.00%00
20.3.199628.800.00%00+8.00%00
19.3.199628.800.00%0029.50-2.00%893
18.3.199628.800.00%2881030.00-3.00%602
15.3.199628.800.00%0031.00-5.00%46515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec