POTRAVINY CENTRUM - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	99.75	-500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	105.00	+500.00%	10 500	100
24.11.1994	100.00	-284.00%	500	5
23.11.1994	102.93	-499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	108.34	-499.00%	0	0
17.11.1994	114.04	-499.00%	0	0
16.11.1994	120.04	-499.00%	0	0
15.11.1994	126.35	-499.00%	0	0
14.11.1994	132.99	-499.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	139.98	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	147.34	+499.00%	0	0
17.10.1994	140.33	+499.00%	0	0
14.10.1994	133.65	+499.00%	0	0
13.10.1994	127.29	+499.00%	0	0
12.10.1994	121.23	-499.00%	0	0
11.10.1994	127.61	+499.00%	0	0
10.10.1994			0	0
7.10.1994	121.54	+499.00%	0	0
6.10.1994	115.76	+499.00%	0	0
5.10.1994			0	0
4.10.1994	110.25	+500.00%	0	0
3.10.1994	105.00	+500.00%	0	0
30.9.1994	100.00	+487.00%	600	6
29.9.1994	95.35	-499.00%	0	0
28.9.1994	100.36	-499.00%	0	0
27.9.1994	105.64	+499.00%	0	0
26.9.1994	100.61	-499.00%	0	0
23.9.1994	105.90	-499.00%	0	0
22.9.1994	111.47	-499.00%	0	0
21.9.1994	117.33	-499.00%	0	0
20.9.1994	123.50	-500.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	130.00	+833.00%	260	2
8.9.1994	120.00	+392.00%	2 160	18
6.9.1994	115.47	+999.00%	0	0
5.9.1994	104.98	-999.00%	0	0
1.9.1994	116.64	-1 000.00%	1 166	10
30.8.1994	129.60	-1 000.00%	0	0
29.8.1994	144.00	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	160.00	+709.00%	480	3
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	149.40	+999.00%	2 092	14
31.5.1994			0	0
30.5.1994	135.82	-999.00%	0	0
26.5.1994	150.91	-999.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	167.67	-1 000.00%	0	0
17.5.1994	186.30	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994	207.00	-1 000.00%	2 070	10
10.5.1994	230.00	+697.00%	460	2
9.5.1994	215.00	+968.00%	0	0
5.5.1994	196.02	+1 000.00%	2 940	15
3.5.1994	178.20	+1 000.00%	0	0
2.5.1994	162.00	-1 000.00%	648	4
28.4.1994	180.00	-1 000.00%	0	0
26.4.1994	200.00	+250.00%	2 000	10
25.4.1994			0	0
21.4.1994	195.12	+999.00%	1 951	10
19.4.1994	177.39	-1 000.00%	0	0
18.4.1994	197.10	-1 000.00%	0	0
14.4.1994	219.00	-987.00%	0	0
12.4.1994	243.00	-1 000.00%	0	0
11.4.1994	270.00	-1 000.00%	0	0
7.4.1994	300.00	+909.00%	900	3
5.4.1994	275.00	+1 000.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	250.00	+964.00%	2 000	8
21.3.1994	228.00	-988.00%	0	0
17.3.1994	253.00	-996.00%	0	0
15.3.1994	281.00	-993.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	312.00	-982.00%	0	0
1.3.1994	346.00	+984.00%	0	0
24.2.1994	315.00	0.00%	2 520	8
22.2.1994	315.00	-1 000.00%	0	0
17.2.1994			0	0
15.2.1994	350.00	-979.00%	2 450	7
10.2.1994	388.00	+991.00%	0	0
8.2.1994	353.00	+996.00%	1 059	3
3.2.1994	321.00	-983.00%	0	0
1.2.1994	356.00	-987.00%	0	0
27.1.1994	395.00	-981.00%	0	0
25.1.1994	438.00	-987.00%	0	0
20.1.1994	486.00	+995.00%	0	0
18.1.1994	442.00	+995.00%	0	0
13.1.1994	402.00	+983.00%	0	0
11.1.1994	366.00	+990.00%	0	0
6.1.1994	333.00	+990.00%	0	0
16.12.1993	303.00	-1 984.00%	0	0
14.12.1993	378.00	-1 991.00%	0	0
9.12.1993	472.00	-1 986.00%	0	0
7.12.1993	589.00	-1 997.00%	0	0
2.12.1993	736.00	-2 000.00%	2 208	3
30.11.1993	920.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	1 150.00	+454.00%	5 750	5
2.11.1993	1 100.00	+891.00%	5 500	5
26.10.1993	1 010.00	-4 950.00%	8 080	8
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1