POTRAVINY CENTRUM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199535.000.00%000.00%00
14.12.199535.000.00%0034.000.00%3069
13.12.199535.000.00%000.00%00
12.12.199535.000.00%00+1.00%00
11.12.199535.000.00%00+2.00%00
8.12.199535.000.00%000.00%00
7.12.199535.000.00%000.00%00
6.12.199535.000.00%000.00%00
5.12.199535.000.00%0033.000.00%1324
4.12.199535.000.00%702+10.00%00
1.12.199535.000.00%000.00%00
30.11.199535.000.00%000.00%00
29.11.199535.000.00%000.00%00
28.11.199535.000.00%000.00%00
27.11.199535.000.00%000.00%00
24.11.199535.000.00%000.00%00
23.11.199535.000.00%10530.00%00
22.11.199535.000.00%000.00%00
21.11.199535.000.00%000.00%00
20.11.199535.000.00%560160.00%00
17.11.199535.000.00%000.00%00
16.11.199535.000.00%000.00%00
15.11.199535.000.00%000.00%00
14.11.199535.000.00%000.00%00
13.11.199535.000.00%000.00%00
10.11.199535.000.00%000.00%00
9.11.199535.000.00%000.00%00
8.11.199535.000.00%000.00%00
7.11.199535.000.00%000.00%00
6.11.199535.000.00%000.00%00
3.11.199535.000.00%000.00%00
2.11.199535.000.00%350100.00%00
1.11.199535.000.00%000.00%00
31.10.199535.000.00%000.00%00
30.10.199535.000.00%000.00%00
27.10.199535.000.00%000.00%00
26.10.199535.000.00%000.00%00
25.10.199535.000.00%000.00%00
24.10.199535.000.00%00
23.10.199535.000.00%00
20.10.199535.000.00%000.00%00
19.10.199535.000.00%28080.00%00
18.10.199535.000.00%000.00%00
17.10.199535.000.00%000.00%00
16.10.199535.000.00%000.00%00
13.10.199535.000.00%1404-9.00%00
12.10.199535.000.00%000.00%00
11.10.199535.000.00%000.00%00
10.10.199535.000.00%000.00%00
9.10.199535.000.00%000.00%00
6.10.199535.000.00%000.00%00
5.10.199535.000.00%000.00%00
4.10.199535.000.00%980280.00%00
3.10.199535.000.00%000.00%00
2.10.199535.000.00%10530.00%00
29.9.199535.000.00%595170.00%00
28.9.199535.000.00%00-8.00%00
27.9.199535.000.00%000.00%00
26.9.199535.000.00%000.00%00
25.9.199535.000.00%350100.00%00
22.9.199535.000.00%000.00%00
21.9.199535.000.00%00
20.9.199535.000.00%00
19.9.199535.000.00%000.00%00
18.9.199535.000.00%000.00%00
15.9.199535.000.00%000.00%00
14.9.199535.000.00%000.00%00
13.9.199535.000.00%000.00%00
12.9.199535.000.00%000.00%00
11.9.199535.000.00%00+14.00%00
8.9.199535.000.00%00-21.00%00
7.9.199535.000.00%000.00%00
6.9.199535.000.00%000.00%00
5.9.199535.000.00%000.00%00
4.9.199535.000.00%000.00%00
1.9.199535.000.00%000.00%00
31.8.199535.000.00%350100.00%00
30.8.199535.000.00%000.00%00
29.8.199535.000.00%000.00%00
28.8.199535.000.00%000.00%00
25.8.199535.000.00%000.00%00
24.8.199535.000.00%00+8.00%00
23.8.199535.000.00%00+9.00%00
22.8.199535.00-3.76%1 08531+10.00%00
21.8.199536.37-4.98%00+7.00%00
18.8.199538.28-4.98%0029.00+7.00%873
17.8.199540.29-4.99%00+8.00%00
16.8.199542.41-4.99%59414+9.00%00
15.8.199544.64+4.98%000.00%00
14.8.199542.520.00%85223.000.00%1155
11.8.199542.52+4.98%00+5.00%00
10.8.199540.50+4.97%000.00%00
9.8.199538.58+4.97%00+5.00%00
8.8.199536.75+5.00%000.00%00
7.8.199535.000.00%000.00%00
4.8.199535.00-1.40%280821.00-9.00%1055
3.8.199535.50-4.97%00-8.00%00
2.8.199537.36-4.98%00-7.00%00
1.8.199539.32-4.97%00-7.00%00
31.7.199541.38-4.98%00-9.00%00
28.7.199543.55+4.99%00-9.00%00
27.7.199541.48+4.98%00-8.00%00
26.7.199539.51+4.99%00-10.00%00
25.7.199537.63+4.99%00-9.00%00
24.7.199535.84+4.97%53815-10.00%00
21.7.199534.14+4.98%000.00%00
20.7.199532.52+4.97%000.00%00
19.7.199530.98+4.98%960310.00%00
18.7.199529.51+4.98%000.00%00
17.7.199528.11+4.96%000.00%00
14.7.199526.78+4.97%000.00%00
13.7.199525.51+4.97%000.00%00
12.7.199524.30+4.96%000.00%00
11.7.199523.15+4.98%000.00%00
10.7.199522.050.00%000.00%00
7.7.1995+3.00%00
4.7.199522.05+5.00%884+8.00%00
3.7.199521.000.00%000.00%00
30.6.199521.000.00%000.00%00
29.6.199521.00-3.89%844+24.00%00
28.6.199521.85-5.00%00-27.00%00
27.6.199523.000.00%000.00%00
26.6.199523.000.00%000.00%00
23.6.199523.000.00%000.00%00
22.6.199523.00+3.00%253110.00%00
21.6.199522.330.00%000.00%00
20.6.199522.330.00%00-5.00%00
19.6.199522.330.00%00-5.00%00
16.6.199522.33-4.97%000.00%00
15.6.199523.50-4.97%000.00%00
14.6.199524.73-4.99%000.00%00
13.6.199526.030.00%00+3.00%00
12.6.199526.030.00%000.00%00
9.6.199526.030.00%000.00%00
8.6.199526.03-5.00%000.00%00
7.6.199527.400.00%000.00%00
6.6.199527.400.00%000.00%00
5.6.199527.400.00%000.00%00
2.6.199527.400.00%000.00%00
1.6.199527.400.00%000.00%00
31.5.199527.40+498.00%000.00%00
30.5.199526.10-491.00%5220.00%00
29.5.199527.45-498.00%000.00%00
26.5.199528.89-499.00%000.00%00
25.5.199530.41-499.00%000.00%00
24.5.199532.01-498.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500-9.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199533.69+498.00%000.00%00
24.4.199532.09+497.00%1 284400.00%00
21.4.199530.57-497.00%000.00%00
20.4.199532.17-499.00%000.00%00
19.4.199533.86-499.00%000.00%00
18.4.199535.64-498.00%000.00%00
14.4.199537.51-498.00%000.00%00
13.4.199539.48-498.00%000.00%00
12.4.199541.55-498.00%000.00%00
11.4.199543.73-499.00%000.00%00
10.4.199546.03-499.00%000.00%00
7.4.199548.45-500.00%000.00%00
6.4.199551.00-499.00%000.00%00
5.4.199553.68-499.00%000.00%00
4.4.199556.50-499.00%000.00%00
3.4.199559.47-498.00%000.00%00
31.3.199562.59-499.00%000.00%00
30.3.199565.88-498.00%00-9.00%00
29.3.199569.34-498.00%000.00%00
28.3.199572.98-499.00%000.00%00
27.3.199576.82-499.00%00
24.3.199580.86-499.00%00
23.3.199585.11-498.00%00
22.3.199589.58-499.00%6277
21.3.199594.29+500.00%4715
20.3.199589.80-499.00%00
17.3.199594.52-499.00%00
16.3.199500
15.3.199599.49+499.00%00
14.3.199594.76+499.00%1902
13.3.199590.25-500.00%00
10.3.199595.00-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec