POVLTAVSKÉ MLÉKÁR. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-3.00%00
20.12.1995353.00+6.00%2 1186
19.12.1995332.50-6.00%1 9956
18.12.19950.00%00
17.12.1995
15.12.1995394.000.00%00+6.00%00
14.12.1995394.000.00%000.00%00
13.12.1995394.000.00%00+10.00%00
12.12.1995394.000.00%000.00%00
11.12.1995394.00+9.74%21 27654+5.00%00
8.12.1995359.000.00%00288.50-4.00%1 1544
7.12.1995359.00+9.78%8 25723+3.00%00
6.12.1995327.000.00%00+10.00%00
5.12.1995327.000.00%00265.50-9.00%7973
4.12.1995327.00-9.91%6 540200.00%00
1.12.1995363.000.00%00+1.00%00
30.11.1995363.00+10.00%00+8.00%00
29.11.1995330.000.00%00269.50-2.00%1 6176
28.11.1995330.000.00%00+10.00%00
27.11.1995330.00+10.00%00251.50-5.00%7553
24.11.1995300.000.00%00+7.00%00
23.11.1995300.000.00%15 90053246.00+3.00%1 4766
22.11.1995300.000.00%00239.00-3.00%5 73624
21.11.1995300.000.00%00247.50+2.00%5 94024
20.11.1995300.000.00%2 7009243.50-2.00%2 1929
17.11.1995300.000.00%00248.00-4.00%2 97612
16.11.1995300.000.00%3 60012+5.00%00
15.11.1995300.000.00%00255.00-3.00%7373
14.11.1995300.000.00%00-5.00%00
13.11.1995300.000.00%9003+5.00%00
10.11.1995300.000.00%00+5.00%00
9.11.1995300.00+3.44%15 90053241.000.00%3 61515
8.11.1995290.000.00%000.00%00
7.11.1995290.000.00%00241.00-3.00%2 89212
6.11.1995290.00-3.33%4 350150.00%00
3.11.1995300.000.00%00248.50-10.00%1 4916
2.11.1995300.00+3.44%90030.00%00
1.11.1995290.000.00%000.00%00
31.10.1995290.000.00%00+2.00%00
30.10.1995290.000.00%00-2.00%00
27.10.1995290.000.00%00-10.00%00
26.10.1995290.000.00%00+5.00%00
25.10.1995290.000.00%00290.00-3.00%8703
24.10.1995290.000.00%00
23.10.1995290.000.00%00
20.10.1995290.000.00%00305.00-2.00%5 18517
19.10.1995290.00+3.57%3 48012+2.00%00
18.10.1995280.000.00%00305.00-6.00%7 01523
17.10.1995280.000.00%000.00%00
16.10.1995280.000.00%8403+5.00%00
13.10.1995280.000.00%4 48016+1.00%00
12.10.1995280.000.00%00308.00+4.00%1 8486
11.10.1995280.000.00%84030.00%00
10.10.1995280.000.00%1 6806+2.00%00
9.10.1995280.000.00%00290.00-2.00%2 6109
6.10.1995280.00+3.70%5602+4.00%00
5.10.1995270.000.00%00285.00-5.00%2 5659
4.10.1995270.000.00%00+2.00%00
3.10.1995270.000.00%000.00%00
2.10.1995270.000.00%000.00%00
29.9.1995270.000.00%000.00%00
28.9.1995270.000.00%00-4.00%00
27.9.1995270.00-2.87%8103287.50-3.00%4 90816
26.9.1995278.000.00%00+4.00%00
25.9.1995278.000.00%00+10.00%00
22.9.1995278.000.00%00277.50+5.00%4 16315
21.9.1995278.000.00%00
20.9.1995278.00-4.79%5562
19.9.1995292.000.00%000.00%00
18.9.1995292.00+4.65%14 60050-9.00%00
15.9.1995279.00+4.88%00290.000.00%1 7406
14.9.1995266.00-4.65%9 57636+8.00%00
13.9.1995279.00+4.88%8373269.00-2.00%1 6146
12.9.1995266.00-4.65%00275.50-5.00%8273
11.9.1995279.00+4.88%00-4.00%00
8.9.1995266.00-5.00%1 5966303.00-7.00%3 63612
7.9.1995280.000.00%00325.00-5.00%9753
6.9.1995280.00-4.10%4 200150.00%00
5.9.1995292.000.00%000.00%00
4.9.1995292.00-4.88%4 38015342.00+1.00%4 10412
1.9.1995307.00-4.95%00+9.00%00
31.8.1995323.00-5.00%6462+10.00%00
30.8.1995340.000.00%00283.50+9.00%8513
29.8.1995340.00+3.03%4 08012261.00-6.00%1 5666
28.8.1995330.000.00%00-3.00%00
25.8.1995330.000.00%5 28016286.50-3.00%3 43812
24.8.1995330.000.00%1 98060.00%00
23.8.1995330.000.00%000.00%00
22.8.1995330.000.00%000.00%00
21.8.1995330.000.00%2 9709295.50-6.00%1 7736
18.8.1995330.00+4.10%7 26022-10.00%00
17.8.1995317.00-4.80%63420.00%00
16.8.1995333.000.00%000.00%00
15.8.1995333.00+4.71%00+9.00%00
14.8.1995318.000.00%000.00%00
11.8.1995318.000.00%1 9086322.000.00%9663
10.8.1995318.00+4.95%00-19.00%00
9.8.1995303.00-4.71%2 72790.00%00
8.8.1995318.00+4.95%000.00%00
7.8.1995303.000.00%000.00%00
4.8.1995303.000.00%000.00%00
3.8.1995303.000.00%3 333110.00%00
2.8.1995303.00+4.84%000.00%00
1.8.1995289.000.00%00-10.00%00
31.7.1995289.000.00%00+5.00%00
28.7.1995289.000.00%00+5.00%00
27.7.1995289.000.00%000.00%00
26.7.1995289.00-4.93%57820.00%00
25.7.1995304.00+4.82%000.00%00
24.7.1995290.00+4.69%000.00%00
21.7.1995277.00+4.92%55420.00%00
20.7.1995264.000.00%000.00%00
19.7.1995264.000.00%000.00%00
18.7.1995264.00+4.76%000.00%00
17.7.1995252.00-4.90%15 372610.00%00
14.7.1995265.00-4.67%000.00%00
13.7.1995278.00-4.79%00-6.00%00
12.7.1995292.000.00%00425.50+4.00%1 2773
11.7.1995292.00-4.88%10 512360.00%00
10.7.1995307.000.00%000.00%00
7.7.1995410.000.00%5 74014
4.7.1995307.00-4.95%1 84260.00%00
3.7.1995323.00-5.00%000.00%00
30.6.1995340.00-4.76%00410.000.00%2 4606
29.6.1995357.00-4.80%4 99814410.00-4.00%1 2303
28.6.1995375.00-4.82%00-1.00%00
27.6.1995394.00-4.83%00+3.00%00
26.6.1995414.00-4.82%00+3.00%00
23.6.1995435.00-4.81%000.00%00
22.6.1995457.00-4.98%000.00%00
21.6.1995481.000.00%00405.00+1.00%4 45511
20.6.1995481.000.00%00400.000.00%4001
19.6.1995481.000.00%000.00%00
16.6.1995481.000.00%000.00%00
15.6.1995481.000.00%00400.00-6.00%7 20018
14.6.1995481.000.00%000.00%00
13.6.1995481.00-4.94%00+3.00%00
12.6.1995506.00-4.88%000.00%00
9.6.1995532.000.00%00-1.00%00
8.6.1995532.00-5.00%00419.00-10.00%6 28515
7.6.1995560.000.00%00-2.00%00
6.6.1995560.000.00%00+2.00%00
5.6.1995560.000.00%00-12.00%00
2.6.1995560.000.00%00-1.00%00
1.6.1995560.00-4.92%00-2.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500-4.00%00
26.5.199500+5.00%00
25.5.199500549.00-10.00%8 23515
24.5.1995589.00-484.00%24 149410.00%00
23.5.1995619.00-491.00%000.00%00
22.5.1995651.00-496.00%00610.00+9.00%2 4404
19.5.1995685.00+490.00%00-2.00%00
18.5.1995653.00+498.00%00573.00+10.00%3 4386
17.5.1995622.00+489.00%00521.00+8.00%15 63030
16.5.1995593.00+495.00%00+11.00%00
15.5.1995565.00+482.00%12 43022432.50-6.00%5 62313
12.5.1995539.00+486.00%00+27.00%00
11.5.1995514.00+489.00%7 71015360.50-7.00%2 1636
10.5.1995490.00+492.00%000.00%00
9.5.1995467.00+494.00%00388.50-10.00%1 1663
5.5.1995445.00+495.00%00-10.00%00
4.5.1995424.00+495.00%11 872280.00%00
3.5.1995404.00-494.00%00-10.00%00
2.5.1995425.00+493.00%000.00%00
28.4.1995405.00+492.00%9 720240.00%00
27.4.1995386.00+489.00%000.00%00
26.4.1995368.00+484.00%000.00%00
25.4.1995351.00+477.00%000.00%00
24.4.1995000.00%00
21.4.1995335.00-482.00%000.00%00
20.4.1995352.00-486.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995370.00-488.00%1 11030.00%00
13.4.1995389.00-488.00%10 503270.00%00
12.4.1995409.00-488.00%000.00%00
11.4.1995430.00-486.00%000.00%00
10.4.1995452.00-484.00%000.00%00
7.4.1995475.00-500.00%000.00%00
6.4.1995000.00%00
5.4.1995500.000.00%1 00020.00%00
4.4.1995500.00+60.00%3 0006-5.00%00
3.4.1995497.00+485.00%5 96412-5.00%00
31.3.1995474.00-481.00%000.00%00
30.3.1995498.00-496.00%000.00%00
29.3.1995000.00%00
28.3.1995524.00-490.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995551.00-500.00%00
20.3.1995580.00-333.00%5 2209
17.3.1995600.00+118.00%12 60021
16.3.199500
15.3.199500
14.3.1995593.00-496.00%13 63923
13.3.1995624.00-487.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec