POVLTAVSKÉ MLÉKÁR. - monthly total volumes, min and max prices
Short and summary info about POVLTAVSKÉ MLÉKÁR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 175.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.05.1997 | 167.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 19 356 648.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.2000 | 830.00 |
| First price | 10.01.1995 | 750.00 |
| Historic min | 06.06.1997 | 181.00 |
| Historic max | 25.10.2000 | 1 236.10 |
| Total volume | 12 179 820.60 | |
| POVLTAVSKÉ MLÉKÁR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 830.00 | 920.00 | 10 680 | graf |
| 200011 | - | - | - | 800.00 | 1 236.00 | 176 873 | graf |
| 200010 | - | - | - | 800.00 | 1 236.00 | 17 520 | graf |
| 200009 | - | - | - | 780.00 | 801.00 | 2 342 | graf |
| 200008 | - | - | - | 774.00 | 807.00 | 0 | graf |
| 200007 | - | - | - | 701.00 | 773.00 | 11 323 | graf |
| 200006 | - | - | - | 700.00 | 880.00 | 26 354 | graf |
| 200005 | - | - | - | 863.00 | 963.00 | 19 440 | graf |
| 200004 | - | - | - | 972.00 | 1 200.00 | 2 620 524 | graf |
| 200003 | - | - | - | 1 120.00 | 1 166.00 | 6 694 406 | graf |
| 200002 | - | - | - | 950.00 | 1 140.00 | 171 576 | graf |
| 200001 | - | - | - | 801.00 | 1 050.00 | 167 495 | graf |
| 199912 | - | - | - | 900.00 | 1 125.00 | 85 194 | graf |
| 199911 | - | - | - | 820.00 | 950.00 | 106 585 | graf |
| 199910 | - | - | - | 770.00 | 1 100.00 | 151 760 | graf |
| 199909 | - | - | - | 470.00 | 1 000.00 | 19 100 | graf |
| 199908 | - | - | - | 570.00 | 956.00 | 274 402 | graf |
| 199907 | - | - | - | 430.00 | 653.00 | 8 053 | graf |
| 199906 | - | - | - | 415.00 | 500.00 | 46 342 | graf |
| 199905 | - | - | - | 366.00 | 410.00 | 39 245 | graf |
| 199904 | - | - | - | 370.00 | 435.00 | 49 760 | graf |
| 199903 | - | - | - | 370.00 | 400.00 | 13 412 | graf |
| 199902 | - | - | - | 350.00 | 402.00 | 33 114 | graf |
| 199901 | - | - | - | 339.00 | 375.00 | 13 820 | graf |
| 199812 | - | - | - | 290.00 | 357.00 | 11 889 | graf |
| 199811 | - | - | - | 302.00 | 331.00 | 7 939 | graf |
| 199810 | - | - | - | 314.00 | 330.00 | 8 201 | graf |
| 199809 | - | - | - | 301.00 | 330.00 | 8 438 | graf |
| 199808 | - | - | - | 315.00 | 387.00 | 11 260 | graf |
| 199807 | - | - | - | 422.00 | 481.00 | 19 141 | graf |
| 199806 | - | - | - | 408.00 | 483.00 | 50 572 | graf |
| 199805 | - | - | - | 321.00 | 491.00 | 50 114 | graf |
| 199804 | - | - | - | 306.00 | 325.00 | 39 888 | graf |
| 199803 | - | - | - | 281.00 | 335.00 | 22 458 | graf |
| 199802 | - | - | - | 240.00 | 292.00 | 19 487 | graf |
| 199801 | - | - | - | 281.00 | 291.00 | 4 214 | graf |
| 199712 | - | - | - | 281.00 | 316.00 | 14 924 | graf |
| 199711 | - | - | - | 301.00 | 332.00 | 46 084 | graf |
| 199710 | - | - | - | 275.00 | 332.00 | 23 721 | graf |
| 199709 | - | - | - | 285.00 | 300.00 | 7 440 | graf |
| 199708 | - | - | - | 222.00 | 300.00 | 0 | graf |
| 199707 | - | - | - | 191.00 | 222.00 | 3 391 | graf |
| 199706 | - | - | - | 181.00 | 201.00 | 4 588 | graf |
| 199705 | 167.00 | 175.00 | 13 456 | 182.00 | 201.00 | 19 696 | graf |
| 199704 | 167.00 | 186.00 | 8 023 | 190.00 | 240.00 | 7 292 | graf |
| 199703 | 171.00 | 270.00 | 23 093 | 206.00 | 252.00 | 17 296 | graf |
| 199702 | 266.00 | 358.00 | 48 773 | 245.00 | 392.00 | 6 227 | graf |
| 199701 | 345.00 | 441.00 | 36 327 | 360.00 | 400.00 | 15 962 | graf |
| 199612 | 325.00 | 459.00 | 13 737 | 324.00 | 407.00 | 23 271 | graf |
| 199611 | 365.00 | 494.00 | 13 592 | 343.00 | 508.00 | 24 328 | graf |
| 199610 | 519.00 | 636.00 | 33 812 | 485.00 | 644.00 | 72 551 | graf |
| 199609 | 414.00 | 561.00 | 11 778 | 300.00 | 472.00 | 6 928 | graf |
| 199608 | 381.00 | 436.00 | 28 272 | 284.00 | 343.00 | 14 117 | graf |
| 199607 | 427.00 | 599.00 | 44 498 | 263.00 | 645.00 | 9 663 | graf |
| 199606 | 630.00 | 880.00 | 217 197 | 645.00 | 1 003.00 | 142 153 | graf |
| 199605 | 450.00 | 794.00 | 11 250 | 353.00 | 1 233.00 | 349 280 | graf |
| 199604 | 357.00 | 467.00 | 647 288 | 300.00 | 381.00 | 54 580 | graf |
| 199603 | 327.00 | 397.00 | 162 867 | 284.00 | 368.00 | 52 176 | graf |
| 199602 | 337.00 | 510.00 | 32 955 | 318.00 | 450.00 | 69 768 | graf |
| 199601 | 394.00 | 560.00 | 41 140 | 364.00 | 500.00 | 20 307 | graf |
| 199512 | 327.00 | 394.00 | 36 073 | 266.00 | 353.00 | 6 064 | graf |
| 199511 | 290.00 | 363.00 | 44 250 | 239.00 | 291.00 | 29 426 | graf |
| 199510 | 270.00 | 290.00 | 11 880 | 269.00 | 326.00 | 20 093 | graf |
| 199509 | 266.00 | 307.00 | 36 555 | 265.00 | 342.00 | 21 966 | graf |
| 199508 | 289.00 | 340.00 | 30 818 | 261.00 | 396.00 | 8 594 | graf |
| 199507 | 252.00 | 323.00 | 28 858 | 400.00 | 440.00 | 7 016 | graf |
| 199506 | 340.00 | 560.00 | 4 998 | 400.00 | 538.00 | 22 030 | graf |
| 199505 | 404.00 | 685.00 | 56 161 | 361.00 | 610.00 | 38 694 | graf |
| 199504 | 335.00 | 500.00 | 31 297 | 530.00 | 557.00 | 0 | graf |
| 199503 | 474.00 | 764.00 | 64 259 | 584.00 | 584.00 | 0 | graf |
| 199502 | - | - | 0 | 720.00 | 800.00 | 7 272 | graf |
| 199501 | 766.00 | 804.00 | 7 236 | 710.00 | 800.00 | 0 | graf |
| 199412 | 730.00 | 855.00 | 30 510 | - | - | - | graf |
| 199411 | 663.00 | 903.00 | 89 220 | - | - | - | graf |
| 199410 | 749.00 | 1 050.00 | 63 370 | - | - | - | graf |
| 199409 | 965.00 | 1 270.00 | 57 840 | - | - | - | graf |
| 199408 | 1 035.00 | 1 150.00 | 27 285 | - | - | - | graf |
| 199407 | 1 275.00 | 1 570.00 | 74 710 | - | - | - | graf |
| 199406 | 1 440.00 | 1 650.00 | 14 798 370 | - | - | - | graf |
| 199405 | 1 550.00 | 1 620.00 | 430 940 | - | - | - | graf |
| 199404 | 1 600.00 | 1 900.00 | 534 530 | - | - | - | graf |
| 199403 | 1 215.00 | 1 750.00 | 639 210 | - | - | - | graf |
| 199402 | 1 260.00 | 1 400.00 | 321 310 | - | - | - | graf |
| 199401 | 1 300.00 | 1 320.00 | 138 560 | - | - | - | graf |
| 199312 | 880.00 | 1 200.00 | 210 000 | - | - | - | graf |
| 199311 | 924.00 | 1 155.00 | 160 050 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 805.00 | 850.00 | 12 300 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 8 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
