PÖYRY ENVIRONMENT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996300.000.00%000.00%0
30.12.1996300.000.00%00+1.69%0
27.12.1996300.000.00%00+1.72%0
23.12.1996300.000.00%000.00%0
20.12.1996300.000.00%000.00%0
19.12.1996300.000.00%000.00%0
18.12.1996300.000.00%000.00%0
17.12.1996300.000.00%000.00%0
16.12.1996300.000.00%00-1.71%0
13.12.1996300.000.00%00-1.68%0
12.12.1996300.00+1.01%2 1007300.100.00%6 00220
11.12.1996297.000.00%000.00%0
10.12.1996297.000.00%000.00%0
9.12.1996297.000.00%000.00%0
6.12.1996297.000.00%000.00%0
5.12.1996297.000.00%000.00%0
4.12.1996297.000.00%000.00%0
3.12.1996297.000.00%000.00%0
2.12.1996297.000.00%000.00%0
29.11.1996297.000.00%000.00%0
28.11.1996297.00+10.00%1 18840.00%0
27.11.1996270.000.00%000.00%0
26.11.1996270.000.00%000.00%0
25.11.1996270.00-10.00%2 70010-0.01%0
22.11.1996300.000.00%00+0.01%0
21.11.1996300.000.00%00+5.22%0
20.11.1996300.000.00%00285.20-4.93%2851
19.11.1996300.000.00%00+6.95%0
18.11.1996300.000.00%000.00%0
15.11.1996300.000.00%00+0.17%0
14.11.1996300.000.00%000.00%0
13.11.1996300.000.00%00+3.70%0
12.11.1996300.000.00%00+5.88%0
11.11.1996300.00+4.16%1 80060.00%0
8.11.1996288.000.00%000.00%0
7.11.1996288.00+9.92%000.00%0
6.11.1996262.000.00%000.00%0
5.11.1996262.000.00%00255.00-6.93%5102
4.11.1996262.00-9.96%1 8347274.00-4.86%3 01411
1.11.1996291.000.00%00+3.97%0
31.10.1996291.000.00%00277.00-6.10%3 32412
30.10.1996291.000.00%000.00+2.43%00
29.10.1996291.000.00%000.000.00%00
25.10.1996291.000.00%000.000.00%00
24.10.1996291.000.00%000.000.00%00
23.10.1996291.000.00%000.000.00%00
22.10.1996291.000.00%000.000.00%00
21.10.1996291.000.00%000.000.00%00
18.10.1996291.000.00%00288.00-5.26%2 0167
17.10.1996291.000.00%00-2.56%00
16.10.1996291.000.00%00-2.50%00
15.10.1996291.000.00%00320.000.00%2 8809
14.10.1996291.00+9.81%1 16440.00%00
11.10.1996265.000.00%000.00%00
10.10.1996265.00-1.11%23 05587-33.33%00
9.10.1996268.000.00%00480.00+4.57%6 72014
8.10.1996268.000.00%00+9.80%00
7.10.1996268.000.00%00+10.00%00
4.10.1996268.000.00%00+9.82%00
3.10.1996268.000.00%00+9.84%00
2.10.1996268.000.00%00+9.75%00
1.10.1996268.000.00%000.00%00
30.9.1996268.00+9.83%00+9.96%00
27.9.1996244.000.00%000.00%00
26.9.1996244.00+9.90%1 7087+0.19%00
25.9.1996222.000.00%00+0.19%00
24.9.1996222.000.00%00260.000.00%1 0404
23.9.1996222.000.00%00+1.56%00
20.9.1996222.000.00%00-9.00%00
19.9.1996222.00-9.75%4442+10.00%00
18.9.1996246.000.00%00+2.00%00
17.9.1996246.000.00%00+8.00%00
16.9.1996246.00+9.82%00233.00-9.00%1 6317
13.9.1996224.000.00%00+10.00%00
12.9.1996224.000.00%00+1.00%00
11.9.1996224.000.00%00231.10-1.00%1 8498
10.9.1996224.000.00%00+8.00%00
9.9.1996224.00+9.80%00216.00-2.00%2161
6.9.1996204.000.00%00220.60-5.00%2211
5.9.1996204.00+9.67%000.00%00
4.9.1996186.000.00%00+1.00%00
3.9.1996186.000.00%00230.000.00%4 83021
2.9.1996186.000.00%000.00%00
30.8.1996186.000.00%000.00%00
29.8.1996186.000.00%000.00%00
28.8.1996186.000.00%000.00%00
27.8.1996186.000.00%000.00%00
26.8.1996186.000.00%00+5.00%00
23.8.1996186.000.00%00219.60-5.00%2201
22.8.1996186.000.00%00+7.00%00
21.8.1996186.000.00%00215.60-3.00%2161
20.8.1996186.000.00%00+10.00%00
19.8.1996186.000.00%00202.500.00%2031
16.8.1996186.000.00%00202.600.00%2031
15.8.1996186.00+0.54%1861203.100.00%2031
14.8.1996185.000.00%00204.10-1.00%2041
13.8.1996185.000.00%00206.10-2.00%2061
12.8.1996185.000.00%00210.60-5.00%2111
9.8.1996185.000.00%00221.00+10.00%1 7688
8.8.1996185.000.00%00201.600.00%2021
7.8.1996185.000.00%00202.60-1.00%4052
6.8.1996185.000.00%00204.60-2.00%2051
5.8.1996185.000.00%1 4808209.10-5.00%2091
2.8.1996185.000.00%00220.00+2.00%1 5407
1.8.1996185.000.00%1851+10.00%00
31.7.1996185.000.00%00189.600.00%1 5668
30.7.1996185.000.00%00196.10+2.00%1 1776
29.7.1996185.000.00%1851192.10-5.00%1921
26.7.1996185.000.00%00+7.00%00
25.7.1996185.000.00%00188.10-3.00%3762
24.7.1996185.000.00%00+9.00%00
23.7.1996185.000.00%00+7.00%00
22.7.1996185.000.00%00164.10-42.00%8215
19.7.1996185.000.00%00+84.00%00
18.7.1996185.00-8.86%7404155.000.00%1551
17.7.1996203.000.00%00155.20-10.00%3102
16.7.1996203.000.00%00172.10-10.00%2 06512
15.7.1996203.00-9.77%000.00%00
12.7.1996225.000.00%000.00%00
11.7.1996225.00-9.63%5 62525+4.00%00
10.7.1996249.000.00%00-3.00%00
9.7.1996249.000.00%000.00%00
8.7.1996249.00+9.69%00190.40+5.00%3812
4.7.1996227.00+9.66%00+2.00%00
3.7.1996207.000.00%00-6.00%00
2.7.1996207.000.00%00-4.00%00
1.7.1996207.00+9.52%000.00%00
28.6.1996189.000.00%000.00%00
27.6.1996189.00-10.00%19 8451050.00%00
26.6.1996210.000.00%000.00%00
25.6.1996210.000.00%000.00%00
24.6.1996210.000.00%000.00%00
21.6.1996210.000.00%000.00%00
20.6.1996210.000.00%000.00%00
19.6.1996210.000.00%000.00%00
18.6.1996210.000.00%000.00%00
17.6.1996210.00+9.54%4 20020200.00-1.00%2 56613
14.6.1996191.700.00%000.00%00
13.6.1996191.70-10.00%000.00%00
12.6.1996213.000.00%000.00%00
11.6.1996213.000.00%000.00%00
10.6.1996213.000.00%00200.00-9.00%2001
7.6.1996213.000.00%000.00%00
6.6.1996213.00-9.74%000.00%00
5.6.1996236.000.00%00220.000.00%2 20010
4.6.1996236.000.00%000.00%00
3.6.1996236.00+9.76%00-5.00%00
31.5.1996215.000.00%00220.00-4.00%3 24014
30.5.1996215.000.00%00+10.00%00
29.5.1996215.000.00%000.00%00
28.5.1996215.000.00%000.00%00
27.5.1996215.000.00%000.00%00
24.5.1996215.000.00%00+1.00%00
23.5.1996215.00+4.87%24 080112+10.00%00
22.5.1996205.000.00%00+10.00%00
21.5.1996205.000.00%00180.000.00%1 2607
20.5.1996205.000.00%00-10.00%00
17.5.1996205.000.00%00200.00+5.00%1 4007
16.5.1996205.00+0.98%5 74028-5.00%00
15.5.1996203.000.00%00+4.00%00
14.5.1996203.000.00%00+7.00%00
13.5.1996203.00+9.72%00180.000.00%1 2607
10.5.1996185.000.00%00-5.00%00
9.5.1996185.00+8.82%1 2957-5.00%00
7.5.1996170.000.00%000.00%00
6.5.1996170.000.00%000.00%00
3.5.1996170.000.00%000.00%00
2.5.1996170.000.00%000.00%00
30.4.1996170.000.00%000.00%00
29.4.1996170.000.00%000.00%00
26.4.1996170.000.00%000.00%00
25.4.1996170.000.00%1 19070.00%00
24.4.1996170.000.00%000.00%00
23.4.1996170.000.00%00-1.00%00
22.4.1996170.00-4.60%1 3608-10.00%00
19.4.1996178.200.00%00-10.00%00
18.4.1996178.20-10.00%00-10.00%00
17.4.1996198.000.00%00-5.00%00
16.4.1996198.000.00%000.00%00
15.4.1996198.00-10.00%00-6.00%00
12.4.1996220.000.00%000.00%00
11.4.1996220.00-9.83%000.00%00
10.4.1996244.000.00%000.00%00
9.4.1996244.000.00%000.00%00
5.4.1996244.000.00%000.00%00
4.4.1996244.00-9.96%000.00%00
3.4.1996271.000.00%000.00%00
2.4.1996271.000.00%000.00%00
1.4.1996271.00-9.96%000.00%00
29.3.1996301.000.00%000.00%00
28.3.1996301.00-9.88%000.00%00
27.3.1996334.000.00%000.00%00
26.3.1996334.000.00%000.00%00
25.3.1996334.00-9.97%00321.00+1.00%6 78622
22.3.1996371.000.00%000.00%00
21.3.1996371.00+9.76%5 93616304.00-7.00%4 25614
20.3.1996338.000.00%00-10.00%00
19.3.1996338.000.00%00-10.00%00
18.3.1996338.00+9.74%00-10.00%00
15.3.1996308.000.00%00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec