PÖYRY ENVIRONMENT - monthly total volumes, min and max prices
Short and summary info about PÖYRY ENVIRONMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 101.98 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 101.98 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 673 196.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 248.60 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 13.06.2001 | 45.50 |
| Historic max | 17.07.1998 | 11 849.00 |
| Total volume | 254 451.60 | |
| PÖYRY ENVIRONMENT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 221.00 | 373.00 | 4 496 | graf |
| 200111 | - | - | - | 414.00 | 908.00 | 568 | graf |
| 200110 | - | - | - | 850.00 | 936.00 | 0 | graf |
| 200109 | - | - | - | 901.00 | 950.00 | 6 308 | graf |
| 200108 | - | - | - | 390.00 | 958.00 | 1 564 | graf |
| 200107 | - | - | - | 73.00 | 445.00 | 2 575 | graf |
| 200106 | - | - | - | 46.00 | 67.00 | 0 | graf |
| 200105 | - | - | - | 56.00 | 68.00 | 388 | graf |
| 200104 | - | - | - | 74.00 | 111.00 | 0 | graf |
| 200103 | - | - | - | 123.00 | 450.00 | 0 | graf |
| 200102 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200101 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200012 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200011 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200010 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200009 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200008 | - | - | - | 450.00 | 500.00 | 0 | graf |
| 200007 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200006 | - | - | - | 500.00 | 580.00 | 0 | graf |
| 200005 | - | - | - | 580.00 | 580.00 | 0 | graf |
| 200004 | - | - | - | 580.00 | 580.00 | 0 | graf |
| 200003 | - | - | - | 550.00 | 580.00 | 0 | graf |
| 200002 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 200001 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 199912 | - | - | - | 550.00 | 550.00 | 13 800 | graf |
| 199911 | - | - | - | 550.00 | 550.00 | 9 900 | graf |
| 199910 | - | - | - | 516.00 | 550.00 | 0 | graf |
| 199909 | - | - | - | 450.00 | 654.00 | 500 | graf |
| 199908 | - | - | - | 654.00 | 654.00 | 2 616 | graf |
| 199907 | - | - | - | 654.00 | 654.00 | 0 | graf |
| 199906 | - | - | - | 654.00 | 654.00 | 0 | graf |
| 199905 | - | - | - | 480.00 | 663.00 | 9 202 | graf |
| 199904 | - | - | - | 450.00 | 480.00 | 0 | graf |
| 199903 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 199902 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 199901 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 199812 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 199811 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 199810 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 199809 | - | - | - | 450.00 | 1 447.00 | 1 800 | graf |
| 199808 | - | - | - | 425.00 | 2 979.00 | 0 | graf |
| 199807 | - | - | - | 425.00 | 11 849.00 | 0 | graf |
| 199806 | - | - | - | 1 448.00 | 5 833.00 | 0 | graf |
| 199805 | - | - | - | 394.00 | 1 358.00 | 0 | graf |
| 199804 | - | - | - | 250.00 | 384.00 | 0 | graf |
| 199803 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 199802 | - | - | - | 280.00 | 292.00 | 0 | graf |
| 199801 | - | - | - | 305.00 | 312.00 | 0 | graf |
| 199712 | - | - | - | 274.00 | 320.00 | 4 816 | graf |
| 199711 | - | - | - | 305.00 | 331.00 | 0 | graf |
| 199710 | - | - | - | 302.00 | 352.00 | 11 897 | graf |
| 199709 | - | - | - | 310.00 | 314.00 | 2 171 | graf |
| 199708 | - | - | - | 260.00 | 286.00 | 6 474 | graf |
| 199707 | - | - | - | 175.00 | 260.00 | 0 | graf |
| 199706 | - | - | - | 190.00 | 271.00 | 1 492 | graf |
| 199705 | 102.00 | 242.00 | 4 564 | 271.00 | 280.00 | 0 | graf |
| 199704 | 254.00 | 400.00 | 29 858 | 228.00 | 297.00 | 6 753 | graf |
| 199703 | 296.00 | 396.00 | 56 888 | 222.00 | 240.00 | 0 | graf |
| 199702 | 233.00 | 296.00 | 16 088 | 193.00 | 226.00 | 1 400 | graf |
| 199701 | 234.00 | 300.00 | 0 | 210.00 | 300.00 | 6 947 | graf |
| 199612 | 297.00 | 300.00 | 2 100 | 290.00 | 300.00 | 6 002 | graf |
| 199611 | 262.00 | 300.00 | 7 522 | 255.00 | 300.00 | 3 809 | graf |
| 199610 | 265.00 | 291.00 | 24 219 | 277.00 | 480.00 | 14 940 | graf |
| 199609 | 186.00 | 268.00 | 2 152 | 216.00 | 287.00 | 9 786 | graf |
| 199608 | 185.00 | 186.00 | 1 851 | 202.00 | 232.00 | 5 993 | graf |
| 199607 | 185.00 | 249.00 | 6 550 | 155.00 | 285.00 | 7 043 | graf |
| 199606 | 189.00 | 236.00 | 24 045 | 197.00 | 220.00 | 4 966 | graf |
| 199605 | 170.00 | 215.00 | 31 115 | 180.00 | 242.00 | 7 160 | graf |
| 199604 | 170.00 | 271.00 | 2 550 | 200.00 | 308.00 | 0 | graf |
| 199603 | 280.00 | 371.00 | 16 688 | 304.00 | 568.00 | 11 042 | graf |
| 199602 | 260.00 | 379.00 | 11 890 | 540.00 | 701.00 | 2 620 | graf |
| 199601 | 315.00 | 586.00 | 0 | 468.00 | 528.00 | 5 383 | graf |
| 199512 | 599.00 | 723.00 | 58 569 | 500.00 | 577.00 | 5 826 | graf |
| 199511 | 387.00 | 665.00 | 42 006 | 365.00 | 533.00 | 54 649 | graf |
| 199510 | 336.00 | 476.00 | 2 980 | 365.00 | 554.00 | 2 555 | graf |
| 199509 | 501.00 | 678.00 | 3 162 | 554.00 | 554.00 | 0 | graf |
| 199508 | 678.00 | 713.00 | 0 | 475.00 | 599.00 | 2 522 | graf |
| 199507 | 750.00 | 810.00 | 32 250 | 410.00 | 545.00 | 0 | graf |
| 199506 | 810.00 | 810.00 | 8 100 | 401.00 | 601.00 | 0 | graf |
| 199505 | 678.00 | 783.00 | 70 272 | 428.00 | 494.00 | 1 780 | graf |
| 199504 | 594.00 | 805.00 | 110 728 | 299.00 | 508.00 | 3 234 | graf |
| 199503 | 370.00 | 664.00 | 51 616 | 299.00 | 299.00 | 0 | graf |
| 199502 | 352.00 | 475.00 | 2 583 | 329.00 | 500.00 | 475 | graf |
| 199501 | - | - | 0 | 500.00 | 500.00 | 9 000 | graf |
| 199412 | 500.00 | 500.00 | 3 500 | - | - | - | graf |
| 199411 | 333.00 | 486.00 | 6 400 | - | - | - | graf |
| 199410 | 318.00 | 318.00 | 4 452 | - | - | - | graf |
| 199409 | 315.00 | 318.00 | 3 798 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 257.00 | 351.00 | 3 300 | - | - | - | graf |
| 199405 | 389.00 | 900.00 | 2 400 | - | - | - | graf |
| 199404 | 1 000.00 | 1 000.00 | 9 000 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
