POZ.STAVBY KLATOVY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199590.000.00%000.00%00
14.12.199590.000.00%000.00%00
13.12.199590.000.00%000.00%00
12.12.199590.000.00%00+1.00%00
11.12.199590.000.00%00+1.00%00
8.12.199590.000.00%00+5.00%00
7.12.199590.000.00%0085.50-5.00%7709
6.12.199590.000.00%000.00%00
5.12.199590.000.00%000.00%00
4.12.199590.000.00%000.00%00
1.12.199590.000.00%0090.00-1.00%4 05045
30.11.199590.00+1.12%2 70030-1.00%00
29.11.199589.000.00%000.00%00
28.11.199589.000.00%000.00%00
27.11.199589.000.00%000.00%00
24.11.199589.000.00%000.00%00
23.11.199589.000.00%000.00%00
22.11.199589.000.00%00+5.00%00
21.11.199589.000.00%0086.50-4.00%5196
20.11.199589.000.00%00+1.00%00
17.11.199589.000.00%000.00%00
16.11.199589.000.00%000.00%00
15.11.199589.000.00%000.00%00
14.11.199589.000.00%000.00%00
13.11.199589.000.00%00+5.00%00
10.11.199589.000.00%0085.50-5.00%2573
9.11.199589.000.00%000.00%00
8.11.199589.000.00%000.00%00
7.11.199589.000.00%00-1.00%00
6.11.199589.000.00%5346-1.00%00
3.11.199589.000.00%000.00%00
2.11.199589.00+2.29%3 916440.00%00
1.11.199587.000.00%0091.000.00%5466
31.10.199587.000.00%00+1.00%00
30.10.199587.000.00%00+1.00%00
27.10.199587.000.00%000.00%00
26.10.199587.000.00%000.00%00
25.10.199587.000.00%000.00%00
24.10.199587.000.00%00
23.10.199587.000.00%00
20.10.199587.000.00%000.00%00
19.10.199587.00+1.16%26130.00%00
18.10.199586.000.00%00+5.00%00
17.10.199586.000.00%0085.50-5.00%5136
16.10.199586.000.00%000.00%00
13.10.199586.000.00%000.00%00
12.10.199586.00+2.38%1 032120.00%00
11.10.199584.000.00%000.00%00
10.10.199584.000.00%0090.000.00%1 35015
9.10.199584.000.00%000.00%00
6.10.199584.000.00%000.00%00
5.10.199584.00+5.00%1 260150.00%00
4.10.199580.000.00%000.00%00
3.10.199580.000.00%000.00%00
2.10.199580.000.00%000.00%00
29.9.199580.000.00%000.00%00
28.9.199580.000.00%000.00%00
27.9.199580.000.00%000.00%00
26.9.199580.000.00%000.00%00
25.9.199580.000.00%000.00%00
22.9.199580.000.00%000.00%00
21.9.199580.000.00%00
20.9.199580.000.00%00
19.9.199580.000.00%000.00%00
18.9.199580.00+2.56%1 200150.00%00
15.9.199578.000.00%000.00%00
14.9.199578.000.00%000.00%00
13.9.199578.00+3.66%2343+5.00%00
12.9.199575.240.00%0085.50-5.00%5136
11.9.199575.240.00%00+1.00%00
8.9.199575.240.00%000.00%00
7.9.199575.240.00%000.00%00
6.9.199575.24+4.99%000.00%00
5.9.199571.660.00%000.00%00
4.9.199571.660.00%000.00%00
1.9.199571.660.00%00+1.00%00
31.8.199571.660.00%00+1.00%00
30.8.199571.660.00%00+4.00%00
29.8.199571.660.00%000.00%00
28.8.199571.660.00%000.00%00
25.8.199571.660.00%000.00%00
24.8.199571.660.00%000.00%00
23.8.199571.660.00%0085.000.00%1702
22.8.199571.66+4.99%000.00%00
21.8.199568.25+5.00%00-8.00%00
18.8.199565.000.00%00-8.00%00
17.8.199565.000.00%000.00%00
16.8.199565.000.00%000.00%00
15.8.199565.000.00%000.00%00
14.8.199565.000.00%000.00%00
11.8.199565.000.00%000.00%00
10.8.199565.000.00%000.00%00
9.8.199565.00+1.56%58590.00%00
8.8.199564.000.00%000.00%00
7.8.199564.000.00%000.00%00
4.8.199564.000.00%000.00%00
3.8.199564.000.00%000.00%00
2.8.199564.000.00%000.00%00
1.8.199564.000.00%000.00%00
31.7.199564.000.00%000.00%00
28.7.199564.000.00%000.00%00
27.7.199564.000.00%000.00%00
26.7.199564.000.00%000.00%00
25.7.199564.000.00%000.00%00
24.7.199564.000.00%000.00%00
21.7.199564.000.00%000.00%00
20.7.199564.000.00%00-6.00%00
19.7.199564.000.00%000.00%00
18.7.199564.000.00%000.00%00
17.7.199564.000.00%000.00%00
14.7.199564.000.00%000.00%00
13.7.199564.000.00%000.00%00
12.7.199564.000.00%000.00%00
11.7.199564.000.00%000.00%00
10.7.199564.000.00%00+2.00%00
7.7.1995+8.00%00
4.7.199564.000.00%000.00%00
3.7.199564.000.00%000.00%00
30.6.199564.000.00%000.00%00
29.6.199564.000.00%000.00%00
28.6.199564.000.00%000.00%00
27.6.199564.000.00%000.00%00
26.6.199564.000.00%000.00%00
23.6.199564.000.00%000.00%00
22.6.199564.000.00%000.00%00
21.6.199564.000.00%000.00%00
20.6.199564.000.00%000.00%00
19.6.199564.000.00%000.00%00
16.6.199564.000.00%000.00%00
15.6.199564.000.00%00-9.00%00
14.6.199564.000.00%000.00%00
13.6.199564.000.00%000.00%00
12.6.199564.000.00%000.00%00
9.6.199564.000.00%000.00%00
8.6.199564.000.00%000.00%00
7.6.199564.000.00%000.00%00
6.6.199564.000.00%000.00%00
5.6.199564.000.00%000.00%00
2.6.199564.000.00%000.00%00
1.6.199564.000.00%000.00%00
31.5.1995000.00%00
30.5.199564.00-456.00%57690.00%00
29.5.199567.06-498.00%000.00%00
26.5.199570.58-499.00%000.00%00
25.5.199574.29-500.00%000.00%00
24.5.199578.20+1.00%938120.00%00
23.5.199578.19-499.00%000.00%00
22.5.199582.30-499.00%000.00%00
19.5.199586.63-499.00%000.00%00
18.5.199591.18-499.00%000.00%00
17.5.199595.97-499.00%000.00%00
16.5.1995101.02-499.00%000.00%00
15.5.1995106.33-499.00%000.00%00
12.5.1995111.92-499.00%000.00%00
11.5.1995117.81-499.00%000.00%00
10.5.1995124.01-499.00%000.00%00
9.5.1995130.53-500.00%000.00%00
5.5.1995137.40-499.00%000.00%00
4.5.1995144.63-499.00%000.00%00
3.5.1995152.24-499.00%000.00%00
2.5.1995160.25-499.00%00-9.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500-10.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec