POZ.STAVBY KLATOVY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.4.199700
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.1997-2.43%0
26.3.1997+2.50%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
17.3.19970.00%0
14.3.19970.00%0
13.3.19970.00%0
12.3.19970.00%0
11.3.19970.00%0
10.3.19970.00%0
7.3.19970.00%0
6.3.19970.00%0
5.3.19970.00%0
4.3.19970.00%0
3.3.19970.00%0
28.2.19970.00%0
27.2.19970.00%0
26.2.19970.00%0
25.2.19970.00%0
24.2.19970.00%0
21.2.199730.000.00%301
20.2.19970.00%0
19.2.19970.00%0
18.2.19970.00%0
17.2.19970.00%0
14.2.199700
13.2.19970.00%0
12.2.19970.00%0
11.2.19970.00%0
10.2.199730.00+5.26%1 26042
7.2.199728.50-5.00%59921
6.2.19970.00%0
5.2.1997+0.60%0
4.2.199729.50-6.81%44715
3.2.199732.00-5.88%96030
31.1.1997+9.67%0
30.1.199700
29.1.1997+7.40%0
28.1.1997+8.00%0
27.1.1997+8.69%0
24.1.1997+4.54%0
23.1.19970.00%0
22.1.19970.00%0
21.1.199700
20.1.19970.00%0
17.1.19970.00%0
16.1.19970.00%0
15.1.19970.00%0
14.1.19970.00%0
13.1.19970.00%0
10.1.19970.00%0
9.1.19970.00%0
8.1.19970.00%0
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.19960.00%0
11.12.19960.00%0
10.12.19960.00%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.19960.00%0
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.19960.00%0
21.11.19960.00%0
20.11.19960.00%0
19.11.19960.00%0
18.11.1996-4.34%0
15.11.1996-8.00%0
14.11.19960.00%0
13.11.1996-7.40%0
12.11.19960.00%0
11.11.19960.00%0
8.11.19960.00%0
7.11.19960.00%0
6.11.19960.00%0
5.11.19960.00%0
4.11.19960.00%0
1.11.1996-6.89%0
31.10.19960.00-9.37%00
30.10.19960.00-8.57%00
29.10.19960.00-7.89%00
25.10.19960.00-9.52%00
24.10.19960.00-8.69%00
23.10.19960.00-9.80%00
22.10.19960.00-8.92%00
21.10.19960.00-9.67%00
18.10.199651.000.00%00-8.82%00
17.10.199651.000.00%000.00%00
16.10.199651.000.00%000.00%00
15.10.199651.000.00%000.00%00
14.10.199651.000.00%000.00%00
11.10.199651.000.00%00-9.33%00
10.10.199651.000.00%000.00%00
9.10.199651.000.00%000.00%00
8.10.199651.000.00%000.00%00
7.10.199651.000.00%00-6.25%00
4.10.199651.000.00%00+3.22%00
3.10.199651.000.00%00+3.33%00
2.10.199651.000.00%000.00%00
1.10.199651.000.00%000.00%00
30.9.199651.000.00%30660.00%00
27.9.199651.000.00%000.00%00
26.9.199651.000.00%000.00%00
25.9.199651.000.00%000.00%00
24.9.199651.000.00%000.00%00
23.9.199651.000.00%000.00%00
20.9.199651.000.00%000.00%00
19.9.199651.000.00%000.00%00
18.9.199651.000.00%00-4.00%00
17.9.199651.000.00%000.00%00
16.9.199651.00+2.00%1 9383878.00+5.00%6 16279
13.9.199650.000.00%00+5.00%00
12.9.199650.000.00%000.00%00
11.9.199650.000.00%000.00%00
10.9.199650.000.00%000.00%00
9.9.199650.000.00%000.00%00
6.9.199650.000.00%000.00%00
5.9.199650.000.00%000.00%00
4.9.199650.000.00%000.00%00
3.9.199650.000.00%000.00%00
2.9.199650.000.00%000.00%00
30.8.199650.000.00%000.00%00
29.8.199650.000.00%0071.000.00%4266
28.8.199650.000.00%000.00%00
27.8.199650.000.00%000.00%00
26.8.199650.000.00%000.00%00
23.8.199650.000.00%00-5.00%00
22.8.199650.000.00%00+4.00%00
21.8.199650.000.00%00+1.00%00
20.8.199650.000.00%000.00%00
19.8.199650.000.00%000.00%00
16.8.199650.000.00%000.00%00
15.8.199650.000.00%000.00%00
14.8.199650.000.00%000.00%00
13.8.199650.000.00%000.00%00
12.8.199650.000.00%000.00%00
9.8.199650.000.00%000.00%00
8.8.199650.000.00%000.00%00
7.8.199650.000.00%000.00%00
6.8.199650.000.00%000.00%00
5.8.199650.000.00%000.00%00
2.8.199650.000.00%000.00%00
1.8.199650.000.00%000.00%00
31.7.199650.000.00%000.00%00
30.7.199650.000.00%000.00%00
29.7.199650.000.00%000.00%00
26.7.199650.000.00%000.00%00
25.7.199650.00-7.32%30060.00%00
24.7.199653.950.00%0071.000.00%4266
23.7.199653.950.00%000.00%00
22.7.199653.95-9.99%000.00%00
19.7.199659.940.00%000.00%00
18.7.199659.94-10.00%1 798300.00%00
17.7.199666.600.00%000.00%00
16.7.199666.600.00%000.00%00
15.7.199666.600.00%000.00%00
12.7.199666.600.00%00-1.00%00
11.7.199666.600.00%000.00%00
10.7.199666.600.00%000.00%00
9.7.199666.600.00%000.00%00
8.7.199666.600.00%000.00%00
5.7.1996
4.7.199666.600.00%000.00%00
3.7.199666.600.00%000.00%00
2.7.199666.600.00%000.00%00
1.7.199666.600.00%000.00%00
28.6.199666.600.00%00-1.00%00
27.6.199666.600.00%00-10.00%00
26.6.199666.600.00%000.00%00
25.6.199666.600.00%000.00%00
24.6.199666.600.00%999150.00%00
21.6.199666.600.00%000.00%00
20.6.199666.600.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec