POZ.STAVBY KLATOVY - monthly total volumes, min and max prices

Short and summary info about POZ.STAVBY KLATOVY

The Prague Stock Exchange
Last price18.10.199651.00
First price15.06.199320 000.00
Historic min29.08.199650.00
Historic max15.06.199320 000.00
Total volume111 546.00
RMS - RM-System
Last price07.04.199730.00
First price10.01.1995160.00
Historic min27.11.199622.00
Historic max11.01.1995160.00
Total volume49 528.40
POZ.STAVBY KLATOVY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199704 - - - 30.00 30.00 0 graf
199703 - - - 30.00 31.00 0 graf
199702 - - - 29.00 32.00 3 296 graf
199701 - - - 22.00 34.00 0 graf
199612 - - - 22.00 22.00 0 graf
199611 - - - 22.00 27.00 0 graf
199610 51.00 51.00 0 29.00 80.00 0 graf
199609 50.00 51.00 2 244 71.00 78.00 6 162 graf
199608 50.00 50.00 0 71.00 75.00 426 graf
199607 50.00 67.00 2 098 71.00 72.00 426 graf
199606 67.00 67.00 1 798 72.00 80.00 1 712 graf
199605 67.00 112.00 42 411 79.00 103.00 6 759 graf
199604 94.00 124.00 8 580 77.00 100.00 6 123 graf
199603 93.00 94.00 1 410 81.00 90.00 2 666 graf
199602 82.00 93.00 7 071 86.00 91.00 9 726 graf
199601 81.00 90.00 2 430 91.00 100.00 3 546 graf
199512 90.00 90.00 0 86.00 91.00 4 820 graf
199511 87.00 90.00 7 150 86.00 91.00 1 322 graf
199510 80.00 87.00 2 553 86.00 91.00 1 863 graf
199509 72.00 80.00 1 434 86.00 90.00 513 graf
199508 64.00 72.00 585 85.00 100.00 170 graf
199507 64.00 64.00 0 96.00 106.00 0 graf
199506 64.00 64.00 0 96.00 106.00 0 graf
199505 64.00 160.00 1 514 106.00 106.00 0 graf
199504 - - 0 117.00 130.00 0 graf
199503 - - 0 130.00 130.00 0 graf
199502 161.00 169.00 0 130.00 130.00 0 graf
199501 - - 0 144.00 160.00 0 graf
199412 - - 0 - - - graf
199411 - - 0 - - - graf
199410 152.00 265.00 306 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 278.00 278.00 0 - - - graf
199404 280.00 308.00 0 - - - graf
199403 211.00 320.00 8 802 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 290.00 500.00 1 160 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec