POZ.STAVBY PŘEROV - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about POZ.STAVBY PŘEROV

The Prague Stock Exchange
Last price28.03.199741.34
First price24.08.1993500.00
Historic min18.12.199627.00
Historic max16.11.1995726.00
Total volume1 396 260.00
RMS - RM-System
Last price13.04.200025.00
First price10.01.1995187.00
Historic min20.07.19981.00
Historic max17.11.1995641.60
Total volume348 478.90
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20050.000.00%
13.4.200025.00-9.09%00
12.4.200027.500.00%00
11.4.200027.500.00%00
10.4.200027.500.00%00
7.4.200027.500.00%00
6.4.200027.50+10.00%00
5.4.200025.000.00%00
4.4.200025.000.00%00
3.4.200025.000.00%00
31.3.200025.000.00%00
30.3.200025.000.00%00
29.3.200025.000.00%00
28.3.200025.000.00%00
27.3.200025.000.00%00
24.3.200025.000.00%00
23.3.200025.000.00%00
22.3.200025.000.00%00
21.3.200025.000.00%00
20.3.200025.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec