POZ.STAVBY PŘEROV - Prague Stock Exchange price chart
Short and summary info about POZ.STAVBY PŘEROV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 41.34 |
First price | 24.08.1993 | 500.00 |
Historic min | 18.12.1996 | 27.00 |
Historic max | 16.11.1995 | 726.00 |
Total volume | 1 396 260.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.04.2000 | 25.00 |
First price | 10.01.1995 | 187.00 |
Historic min | 20.07.1998 | 1.00 |
Historic max | 17.11.1995 | 641.60 |
Total volume | 348 478.90 |
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2005 | 0.00 | 0.00% | ||||||||||||
13.4.2000 | 25.00 | -9.09% | 0 | 0 | ||||||||||
12.4.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|