POZ.STAVBY PŘEROV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	315.00	0.00%	0	0		0.00%	0	0
14.12.1995	315.00	-10.00%	0	0		0.00%	0	0
13.12.1995	350.00	0.00%	0	0		0.00%	0	0
12.12.1995	350.00	0.00%	0	0		0.00%	0	0
11.12.1995	350.00	-9.79%	0	0		0.00%	0	0
8.12.1995	388.00	0.00%	0	0		0.00%	0	0
7.12.1995	388.00	-9.97%	0	0		0.00%	0	0
6.12.1995	431.00	0.00%	0	0		0.00%	0	0
5.12.1995	431.00	0.00%	0	0	297.50	-3.00%	1 488	5
4.12.1995	431.00	-9.83%	23 705	55	310.00	+6.00%	18 435	60
1.12.1995	478.00	0.00%	0	0		0.00%	0	0
30.11.1995	478.00	-9.98%	53 058	111	290.00	-10.00%	6 960	24
29.11.1995	531.00	0.00%	0	0		-10.00%	0	0
28.11.1995	531.00	0.00%	0	0		-10.00%	0	0
27.11.1995	531.00	-9.84%	0	0		-10.00%	0	0
24.11.1995	589.00	0.00%	0	0		-10.00%	0	0
23.11.1995	589.00	-9.93%	0	0		-10.00%	0	0
22.11.1995	654.00	0.00%	0	0		-10.00%	0	0
21.11.1995	654.00	0.00%	0	0		-5.00%	0	0
20.11.1995	654.00	-9.91%	0	0		-1.00%	0	0
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
15.11.1995	660.00	0.00%	0	0	595.00	-1.00%	7 140	12
14.11.1995	660.00	0.00%	0	0	600.00	0.00%	6 000	10
13.11.1995	660.00	+10.00%	0	0		0.00%	0	0
10.11.1995	600.00	0.00%	0	0		0.00%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
3.11.1995	533.00	0.00%	0	0		0.00%	0	0
2.11.1995	533.00	+9.89%	0	0		0.00%	0	0
1.11.1995	485.00	0.00%	0	0		0.00%	0	0
31.10.1995	485.00	0.00%	0	0	415.00	-3.00%	2 490	6
30.10.1995	485.00	+9.97%	0	0		+5.00%	0	0
27.10.1995	441.00	0.00%	0	0	407.50	-1.00%	4 075	10
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
25.10.1995	401.00	0.00%	0	0	399.00	+2.00%	17 157	43
24.10.1995	401.00	0.00%	0	0
23.10.1995	401.00	+2.82%	14 837	37
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
19.10.1995	390.00	-0.25%	40 950	105	355.50	+2.00%	10 665	30
18.10.1995	391.00	0.00%	0	0	350.00	-5.00%	2 100	6
17.10.1995	391.00	0.00%	0	0		+2.00%	0	0
16.10.1995	391.00	0.00%	0	0		+3.00%	0	0
13.10.1995	391.00	+0.25%	11 730	30		0.00%	0	0
12.10.1995	390.00	-0.76%	19 890	51		0.00%	0	0
11.10.1995	393.00	+0.51%	22 008	56		-2.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
6.10.1995	390.00	+2.63%	36 270	93	296.00	0.00%	2 960	10
5.10.1995	380.00	0.00%	0	0	296.00	-10.00%	7 723	26
4.10.1995	380.00	-1.04%	42 560	112	328.30	-9.00%	16 415	50
3.10.1995	384.00	+0.26%	11 520	30	361.00	-5.00%	10 830	30
2.10.1995	383.00	+0.26%	16 086	42		0.00%	0	0
29.9.1995	382.00	0.00%	0	0		+6.00%	0	0
28.9.1995	382.00	0.00%	34 380	90	357.50	-4.00%	7 508	21
27.9.1995	382.00	+0.26%	22 920	60		0.00%	0	0
26.9.1995	381.00	+0.26%	8 382	22		0.00%	0	0
25.9.1995	380.00	0.00%	0	0		+5.00%	0	0
22.9.1995	380.00	+0.79%	17 480	46	353.50	-5.00%	2 121	6
21.9.1995	377.00	+0.53%	10 556	28
20.9.1995	375.00	0.00%	0	0
19.9.1995	375.00	0.00%	0	0		0.00%	0	0
18.9.1995	375.00	-0.26%	85 500	228	372.00	0.00%	11 884	32
15.9.1995	376.00	+0.26%	18 800	50		0.00%	0	0
14.9.1995	375.00	+1.35%	14 250	38	372.00	0.00%	11 136	30
13.9.1995	370.00	0.00%	33 300	90	370.00	0.00%	11 100	30
12.9.1995	370.00	0.00%	740	2		+6.00%	0	0
11.9.1995	370.00	-0.26%	10 360	28		-10.00%	0	0
8.9.1995	371.00	-4.87%	6 307	17	393.00	+3.00%	23 295	60
7.9.1995	390.00	-2.50%	79 950	205		+15.00%	0	0
6.9.1995	400.00	+4.98%	8 000	20	326.00	+2.00%	9 780	30
5.9.1995	381.00	+4.95%	8 001	21		+6.00%	0	0
4.9.1995	363.00	+4.91%	19 602	54	312.00	-4.00%	19 730	65
1.9.1995	346.00	+4.84%	79 580	230	316.50	-10.00%	1 583	5
31.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
30.8.1995	315.00	-4.83%	20 475	65		+7.00%	0	0
29.8.1995	331.00	+3.11%	19 860	60		0.00%	0	0
28.8.1995	321.00	+4.90%	50 718	158	316.00	+8.00%	5 056	16
25.8.1995	306.00	+4.79%	50 490	165		+2.00%	0	0
24.8.1995	292.00	0.00%	0	0	287.50	0.00%	5 175	18
23.8.1995	292.00	0.00%	0	0		+14.00%	0	0
22.8.1995	292.00	0.00%	1 752	6		-2.00%	0	0
21.8.1995	292.00	0.00%	5 840	20	257.00	-10.00%	1 542	6
18.8.1995	292.00	0.00%	0	0	285.00	+7.00%	3 420	12
17.8.1995	292.00	0.00%	0	0		-1.00%	0	0
16.8.1995	292.00	0.00%	0	0	270.00	+5.00%	1 620	6
15.8.1995	292.00	+4.65%	2 920	10		-3.00%	0	0
14.8.1995	279.00	+4.88%	3 627	13	266.00	+5.00%	4 788	18
11.8.1995	266.00	+2.30%	17 822	67	254.00	+1.00%	21 255	84
10.8.1995	260.00	0.00%	3 380	13	251.00	+2.00%	1 506	6
9.8.1995	260.00	0.00%	1 820	7	246.00	0.00%	1 476	6
8.8.1995	260.00	0.00%	260	1		+4.00%	0	0
7.8.1995	260.00	0.00%	5 460	21		+7.00%	0	0
4.8.1995	260.00	0.00%	15 860	61	223.00	-4.00%	1 338	6
3.8.1995	260.00	0.00%	260	1		+8.00%	0	0
2.8.1995	260.00	0.00%	29 380	113		+5.00%	0	0
1.8.1995	260.00	+4.83%	7 020	27		+10.00%	0	0
31.7.1995	248.00	+4.64%	0	0	186.50	+1.00%	12 354	66
28.7.1995	237.00	+4.86%	0	0		+3.00%	0	0
27.7.1995	226.00	+4.62%	21 470	95		-5.00%	0	0
26.7.1995	216.00	+3.84%	216	1	190.00	+6.00%	11 400	60
25.7.1995	208.00	0.00%	0	0		0.00%	0	0
24.7.1995	208.00	+4.78%	24 336	117		0.00%	0	0
21.7.1995	198.50	+4.99%	0	0	180.00	0.00%	2 700	15
20.7.1995	189.05	+4.99%	0	0		0.00%	0	0
19.7.1995	180.05	+4.99%	0	0		0.00%	0	0
18.7.1995	171.48	+4.99%	0	0	180.00	0.00%	1 800	10
17.7.1995	163.32	+4.99%	0	0		0.00%	0	0
14.7.1995	155.55	+4.99%	0	0		0.00%	0	0
13.7.1995	148.15	+4.99%	0	0		0.00%	0	0
12.7.1995	141.10	-4.99%	1 411	10		0.00%	0	0
11.7.1995	148.52	+4.99%	0	0		0.00%	0	0
10.7.1995	141.45	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	141.45	0.00%	0	0		0.00%	0	0
3.7.1995	141.45	0.00%	0	0	180.00	+6.00%	4 140	23
30.6.1995	141.45	0.00%	0	0	170.00	-7.00%	1 020	6
29.6.1995	141.45	0.00%	0	0		-4.00%	0	0
28.6.1995	141.45	-4.99%	3 112	22		+4.00%	0	0
27.6.1995	148.89	0.00%	0	0		+4.00%	0	0
26.6.1995	148.89	+5.00%	893	6	175.00	0.00%	1 050	6
23.6.1995	141.80	+4.99%	0	0		0.00%	0	0
22.6.1995	135.05	+4.99%	0	0		0.00%	0	0
21.6.1995	128.62	0.00%	0	0		0.00%	0	0
20.6.1995	128.62	0.00%	0	0		-5.00%	0	0
19.6.1995	128.62	0.00%	0	0		0.00%	0	0
16.6.1995	128.62	0.00%	0	0		0.00%	0	0
15.6.1995	128.62	0.00%	0	0		+5.00%	0	0
14.6.1995	128.62	0.00%	0	0	176.00	-5.00%	352	2
13.6.1995	128.62	0.00%	0	0		0.00%	0	0
12.6.1995	128.62	-4.99%	772	6		0.00%	0	0
9.6.1995	135.38	-4.99%	1 625	12		0.00%	0	0
8.6.1995	142.50	0.00%	0	0		0.00%	0	0
7.6.1995	142.50	0.00%	0	0		+4.00%	0	0
6.6.1995	142.50	-5.00%	855	6	177.50	-4.00%	2 130	12
5.6.1995	150.00	0.00%	900	6		0.00%	0	0
2.6.1995	150.00	+4.75%	1 800	12		0.00%	0	0
1.6.1995	143.19	+4.99%	0	0	185.00	0.00%	2 035	11
31.5.1995	136.38	-499.00%	2 728	20		0.00%	0	0
30.5.1995	143.55	-499.00%	1 723	12		0.00%	0	0
29.5.1995	151.10	-499.00%	1 511	10	185.00	0.00%	5 550	30
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	159.05	-499.00%	1 431	9		0.00%	0	0
18.5.1995	167.42	+499.00%	0	0		0.00%	0	0
17.5.1995	159.45	+499.00%	0	0		+4.00%	0	0
16.5.1995	151.86	+499.00%	0	0	177.50	-4.00%	1 775	10
15.5.1995	144.63	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+1.00%	0	0
10.5.1995			0	0	182.50	-1.00%	730	4
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	185.00	-3.00%	4 625	25
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	137.75	-500.00%	2 066	15		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995	145.00	+251.00%	7 250	50	185.00	-3.00%	740	4
14.4.1995			0	0		0.00%	0	0
13.4.1995	141.44	-499.00%	1 414	10		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	148.88	-499.00%	4 466	30		+1.00%	0	0
7.4.1995			0	0		+1.00%	0	0
6.4.1995			0	0	185.00	0.00%	2 035	11
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	185.00	0.00%	4 625	25
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	185.00	0.00%	3 330	18
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›