POZ.STAVBY ZLÍN - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about POZ.STAVBY ZLÍN

The Prague Stock Exchange
Last price30.05.1997228.00
First price24.02.199462.50
Historic min24.02.199462.50
Historic max28.04.1994605.00
Total volume457 091.00
RMS - RM-System
Last price06.01.200040.00
First price10.01.1995151.00
Historic min19.03.19993.00
Historic max11.02.1998270.00
Total volume755 019.80
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.1.200040.000.00%00
5.1.200040.000.00%00
30.12.199940.000.00%00
29.12.199940.000.00%00
28.12.199940.000.00%00
27.12.199940.000.00%00
23.12.199940.000.00%00
22.12.199940.000.00%00
21.12.199940.000.00%00
20.12.199940.000.00%00
17.12.199940.000.00%00
16.12.199940.000.00%00
15.12.199940.000.00%00
14.12.199940.000.00%00
13.12.199940.000.00%00
10.12.199940.000.00%00
9.12.199940.000.00%00
8.12.199940.000.00%00
7.12.199940.000.00%00
6.12.199940.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec