POZ.STAVBY ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
14.12.1995	195.00	-7.58%	8 190	42		+5.00%	0	0
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
12.12.1995	211.00	0.00%	0	0	100.00	0.00%	600	6
11.12.1995	211.00	-1.40%	211	1		0.00%	0	0
8.12.1995	214.00	0.00%	0	0		-10.00%	0	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		-34.00%	0	0
4.12.1995	220.00	0.00%	0	0		0.00%	0	0
1.12.1995	220.00	0.00%	0	0		0.00%	0	0
30.11.1995	220.00	+4.26%	6 820	31		0.00%	0	0
29.11.1995	211.00	0.00%	0	0		0.00%	0	0
28.11.1995	211.00	0.00%	0	0		+7.00%	0	0
27.11.1995	211.00	0.00%	0	0		+9.00%	0	0
24.11.1995	211.00	0.00%	0	0		+9.00%	0	0
23.11.1995	211.00	+0.47%	1 477	7		+9.00%	0	0
22.11.1995	210.00	0.00%	0	0		+9.00%	0	0
21.11.1995	210.00	0.00%	0	0		+10.00%	0	0
20.11.1995	210.00	0.00%	0	0		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		-10.00%	0	0
16.11.1995	210.00	0.00%	0	0		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
13.11.1995	210.00	-5.82%	5 250	25		0.00%	0	0
10.11.1995	223.00	0.00%	0	0		-1.00%	0	0
9.11.1995	223.00	+9.85%	0	0	101.00	-5.00%	303	3
8.11.1995	203.00	0.00%	0	0		-5.00%	0	0
7.11.1995	203.00	0.00%	0	0		-5.00%	0	0
6.11.1995	203.00	-9.77%	0	0		0.00%	0	0
3.11.1995	225.00	0.00%	0	0		0.00%	0	0
2.11.1995	225.00	0.00%	0	0		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	+3.21%	4 500	20	117.50	+4.00%	940	8
27.10.1995	218.00	0.00%	0	0	113.00	-10.00%	678	6
26.10.1995	218.00	0.00%	0	0		-3.00%	0	0
25.10.1995	218.00	0.00%	0	0		0.00%	0	0
24.10.1995	218.00	0.00%	0	0
23.10.1995	218.00	+9.54%	0	0
20.10.1995	199.00	0.00%	0	0		0.00%	0	0
19.10.1995	199.00	-5.23%	199	1		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		0.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	420	2		-14.00%	0	0
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
11.10.1995	191.42	+4.99%	0	0		0.00%	0	0
10.10.1995	182.31	+4.99%	0	0		0.00%	0	0
9.10.1995	173.63	+4.99%	0	0		0.00%	0	0
6.10.1995	165.37	+4.99%	331	2		0.00%	0	0
5.10.1995	157.50	+5.00%	1 733	11		0.00%	0	0
4.10.1995	150.00	0.00%	450	3		0.00%	0	0
3.10.1995	150.00	-0.66%	1 050	7		0.00%	0	0
2.10.1995	151.00	0.00%	0	0		0.00%	0	0
29.9.1995	151.00	0.00%	0	0		0.00%	0	0
28.9.1995	151.00	0.00%	0	0		0.00%	0	0
27.9.1995	151.00	0.00%	0	0		0.00%	0	0
26.9.1995	151.00	0.00%	0	0	100.00	0.00%	300	3
25.9.1995	151.00	0.00%	0	0		0.00%	0	0
22.9.1995	151.00	0.00%	0	0		0.00%	0	0
21.9.1995	151.00	+0.66%	4 379	29
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	0	0		0.00%	0	0
18.9.1995	150.00	0.00%	750	5		0.00%	0	0
15.9.1995	150.00	0.00%	0	0		0.00%	0	0
14.9.1995	150.00	0.00%	0	0	100.00	0.00%	600	6
13.9.1995	150.00	0.00%	0	0		0.00%	0	0
12.9.1995	150.00	0.00%	1 800	12		0.00%	0	0
11.9.1995	150.00	0.00%	0	0		-9.00%	0	0
8.9.1995	150.00	0.00%	0	0		0.00%	0	0
7.9.1995	150.00	0.00%	300	2		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	0	0		+5.00%	0	0
1.9.1995	150.00	0.00%	0	0	104.50	-5.00%	105	1
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	+1.55%	150	1		0.00%	0	0
29.8.1995	147.71	+4.99%	0	0		0.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
25.8.1995	133.99	+4.99%	0	0		0.00%	0	0
24.8.1995	127.61	+4.99%	0	0		0.00%	0	0
23.8.1995	121.54	+4.99%	0	0		+5.00%	0	0
22.8.1995	115.76	+4.99%	0	0	95.00	-5.00%	1 425	15
21.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
18.8.1995	105.00	+5.00%	0	0		+5.00%	0	0
17.8.1995	100.00	+2.83%	1 800	18	90.50	-5.00%	181	2
16.8.1995	97.24	+4.99%	0	0		0.00%	0	0
15.8.1995	92.61	+5.00%	0	0		0.00%	0	0
14.8.1995	88.20	0.00%	0	0		0.00%	0	0
11.8.1995	88.20	0.00%	0	0		0.00%	0	0
10.8.1995	88.20	0.00%	0	0		0.00%	0	0
9.8.1995	88.20	0.00%	0	0		0.00%	0	0
8.8.1995	88.20	0.00%	0	0		+2.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
4.8.1995	88.20	0.00%	0	0		0.00%	0	0
3.8.1995	88.20	0.00%	0	0		0.00%	0	0
2.8.1995	88.20	0.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
31.7.1995	84.00	+5.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		+6.00%	0	0
27.7.1995	80.00	0.00%	0	0	80.50	+5.00%	1 208	15
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		+2.00%	0	0
24.7.1995	80.00	0.00%	80	1		-2.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
20.7.1995	80.00	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	-1.51%	640	8		0.00%	0	0
12.7.1995	81.23	-4.99%	0	0		0.00%	0	0
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		-4.00%	0	0
28.6.1995	90.00	-3.06%	990	11		-4.00%	0	0
27.6.1995	92.85	-4.99%	0	0		0.00%	0	0
26.6.1995	97.73	-4.99%	0	0	97.00	0.00%	97	1
23.6.1995	102.87	-4.99%	0	0		0.00%	0	0
22.6.1995	108.28	-4.99%	0	0		0.00%	0	0
21.6.1995	113.97	0.00%	0	0		0.00%	0	0
20.6.1995	113.97	0.00%	0	0		0.00%	0	0
19.6.1995	113.97	0.00%	0	0		0.00%	0	0
16.6.1995	113.97	0.00%	0	0		0.00%	0	0
15.6.1995	113.97	0.00%	0	0	97.00	+1.00%	291	3
14.6.1995	113.97	0.00%	0	0	96.00	+9.00%	96	1
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
9.6.1995	103.39	+4.99%	0	0		+9.00%	0	0
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
7.6.1995	93.79	+4.99%	0	0		0.00%	0	0
6.6.1995	89.33	+4.99%	0	0	61.00	-10.00%	61	1
5.6.1995	85.08	+4.99%	0	0	67.50	-6.00%	203	3
2.6.1995	81.03	-4.99%	0	0		-9.00%	0	0
1.6.1995	85.29	-4.99%	0	0		-9.00%	0	0
31.5.1995	89.77	-499.00%	0	0		-9.00%	0	0
30.5.1995	94.49	-499.00%	0	0		-9.00%	0	0
29.5.1995	99.46	-499.00%	0	0		-9.00%	0	0
26.5.1995	104.69	-500.00%	0	0		-10.00%	0	0
25.5.1995	110.20	-500.00%	0	0		-10.00%	0	0
24.5.1995	116.00	-7.00%	3 480	30		-10.00%	0	0
23.5.1995	116.09	-499.00%	0	0		-3.00%	0	0
22.5.1995	122.19	-499.00%	0	0		0.00%	0	0
19.5.1995	128.62	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	135.38	-499.00%	4 061	30		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	142.50	-500.00%	0	0		0.00%	0	0
12.5.1995	150.00	+52.00%	1 800	12		0.00%	0	0
11.5.1995	149.21	+499.00%	0	0		0.00%	0	0
10.5.1995	142.11	+499.00%	0	0		0.00%	0	0
9.5.1995	135.35	+499.00%	0	0		0.00%	0	0
5.5.1995	128.91	+499.00%	387	3		0.00%	0	0
4.5.1995	122.78	-499.00%	0	0		0.00%	0	0
3.5.1995	129.24	-499.00%	0	0		0.00%	0	0
2.5.1995	136.04	-499.00%	0	0		0.00%	0	0
28.4.1995	143.19	-499.00%	0	0		0.00%	0	0
27.4.1995	150.72	-499.00%	0	0		0.00%	0	0
26.4.1995	158.65	-499.00%	0	0		0.00%	0	0
25.4.1995	166.99	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
18.4.1995			0	0		+3.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		+6.00%	0	0
30.3.1995			0	0		+3.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	175.77	-499.00%	176	1
20.3.1995	185.02	-499.00%	0	0
17.3.1995	194.75	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	205.00	-465.00%	0	0
13.3.1995	215.00	-486.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›