POZ.STAVIT. ZLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	193.00	0.00%	0	0		0.00%	0
30.12.1996	193.00	0.00%	0	0		0.00%	0
27.12.1996	193.00	0.00%	0	0		0.00%	0
23.12.1996	193.00	0.00%	0	0		0.00%	0
20.12.1996	193.00	0.00%	0	0		0.00%	0
19.12.1996	193.00	0.00%	0	0		-1.98%	0
18.12.1996	193.00	0.00%	0	0	214.50	+2.02%	16 710	81
17.12.1996	193.00	0.00%	0	0		-12.86%	0
16.12.1996	193.00	0.00%	0	0		-6.04%	0
13.12.1996	193.00	0.00%	0	0		0.00%	0
12.12.1996	193.00	0.00%	0	0		0.00%	0
11.12.1996	193.00	0.00%	0	0		0.00%	0
10.12.1996	193.00	0.00%	0	0		+6.31%	0
9.12.1996	193.00	0.00%	0	0		+3.25%	0
6.12.1996	193.00	0.00%	0	0	225.00	0.00%	4 050	18
5.12.1996	193.00	-8.96%	3 474	18		-9.65%	0
4.12.1996	212.00	0.00%	0	0		+2.23%	0
3.12.1996	212.00	0.00%	0	0		-14.52%	0
2.12.1996	212.00	0.00%	0	0		0.00%	0
29.11.1996	212.00	0.00%	0	0		0.00%	0
28.11.1996	212.00	0.00%	0	0		0.00%	0
27.11.1996	212.00	0.00%	0	0		0.00%	0
26.11.1996	212.00	0.00%	0	0		0.00%	0
25.11.1996	212.00	0.00%	0	0		-9.81%	0
22.11.1996	212.00	0.00%	0	0		0.00%	0
21.11.1996	212.00	-9.40%	8 904	42		0.00%	0
20.11.1996	234.00	0.00%	0	0		-9.97%	0
19.11.1996	234.00	0.00%	0	0		-10.00%	0
18.11.1996	234.00	+9.85%	0	0		0.00%	0
15.11.1996	213.00	0.00%	0	0	390.00	+9.85%	10 920	28
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
13.11.1996	211.00	0.00%	0	0		+9.86%	0
12.11.1996	211.00	0.00%	0	0		+9.70%	0
11.11.1996	211.00	0.00%	0	0		+9.83%	0
8.11.1996	211.00	0.00%	0	0		+9.90%	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
6.11.1996	206.00	0.00%	0	0		0.00%	0
5.11.1996	206.00	0.00%	0	0		0.00%	0
4.11.1996	206.00	0.00%	0	0		+0.02%	0
1.11.1996	206.00	0.00%	0	0		+1.63%	0
31.10.1996	206.00	+1.98%	4 532	22	0.00	+9.94%	0	0
30.10.1996	202.00	0.00%	0	0	181.00	0.00%	1 629	9
29.10.1996	202.00	0.00%	0	0	0.00	-9.95%	0	0
25.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	202.00	0.00%	0	0	0.00	+5.23%	0	0
22.10.1996	202.00	0.00%	0	0	191.00	-4.97%	2 101	11
21.10.1996	202.00	0.00%	0	0	201.00	0.00%	5 427	27
18.10.1996	202.00	0.00%	0	0		0.00%	0	0
17.10.1996	202.00	+0.49%	3 636	18	201.00	0.00%	1 809	9
16.10.1996	201.00	0.00%	0	0		0.00%	0	0
15.10.1996	201.00	0.00%	0	0		0.00%	0	0
14.10.1996	201.00	0.00%	0	0		0.00%	0	0
11.10.1996	201.00	0.00%	0	0		+0.24%	0	0
10.10.1996	201.00	0.00%	8 241	41		+5.52%	0	0
9.10.1996	201.00	0.00%	0	0		0.00%	0	0
8.10.1996	201.00	0.00%	0	0		0.00%	0	0
7.10.1996	201.00	0.00%	0	0	190.00	0.00%	2 090	11
4.10.1996	201.00	0.00%	0	0		0.00%	0	0
3.10.1996	201.00	0.00%	0	0		0.00%	0	0
2.10.1996	201.00	0.00%	0	0		-7.16%	0	0
1.10.1996	201.00	0.00%	0	0		+0.57%	0	0
30.9.1996	201.00	0.00%	0	0	203.50	+4.89%	1 018	5
27.9.1996	201.00	0.00%	0	0		-9.76%	0	0
26.9.1996	201.00	0.00%	4 422	22	215.00	0.00%	2 795	13
25.9.1996	201.00	0.00%	0	0		0.00%	0	0
24.9.1996	201.00	0.00%	0	0		0.00%	0	0
23.9.1996	201.00	0.00%	1 809	9		-2.27%	0	0
20.9.1996	201.00	0.00%	0	0		-2.00%	0	0
19.9.1996	201.00	0.00%	12 663	63		0.00%	0	0
18.9.1996	201.00	0.00%	0	0		+5.00%	0	0
17.9.1996	201.00	0.00%	0	0	214.00	-5.00%	4 708	22
16.9.1996	201.00	0.00%	1 809	9		0.00%	0	0
13.9.1996	201.00	0.00%	0	0	225.00	0.00%	2 025	9
12.9.1996	201.00	+4.36%	1 206	6		0.00%	0	0
11.9.1996	192.60	0.00%	0	0	225.00	0.00%	2 025	9
10.9.1996	192.60	0.00%	0	0		0.00%	0	0
9.9.1996	192.60	-10.00%	0	0		0.00%	0	0
6.9.1996	214.00	0.00%	0	0		0.00%	0	0
5.9.1996	214.00	0.00%	0	0		0.00%	0	0
4.9.1996	214.00	0.00%	0	0		0.00%	0	0
3.9.1996	214.00	0.00%	0	0		0.00%	0	0
2.9.1996	214.00	0.00%	0	0		0.00%	0	0
30.8.1996	214.00	0.00%	0	0		0.00%	0	0
29.8.1996	214.00	0.00%	2 354	11		0.00%	0	0
28.8.1996	214.00	0.00%	0	0		0.00%	0	0
27.8.1996	214.00	0.00%	0	0		0.00%	0	0
26.8.1996	214.00	0.00%	0	0		0.00%	0	0
23.8.1996	214.00	0.00%	0	0		0.00%	0	0
22.8.1996	214.00	0.00%	0	0		0.00%	0	0
21.8.1996	214.00	0.00%	0	0		0.00%	0	0
20.8.1996	214.00	0.00%	0	0		0.00%	0	0
19.8.1996	214.00	0.00%	0	0		0.00%	0	0
16.8.1996	214.00	0.00%	0	0		0.00%	0	0
15.8.1996	214.00	0.00%	0	0		0.00%	0	0
14.8.1996	214.00	0.00%	0	0		0.00%	0	0
13.8.1996	214.00	0.00%	0	0		0.00%	0	0
12.8.1996	214.00	0.00%	0	0		0.00%	0	0
9.8.1996	214.00	0.00%	0	0		0.00%	0	0
8.8.1996	214.00	+1.42%	6 848	32		0.00%	0	0
7.8.1996	211.00	0.00%	0	0		0.00%	0	0
6.8.1996	211.00	0.00%	0	0	225.00	0.00%	2 475	11
5.8.1996	211.00	0.00%	0	0		0.00%	0	0
2.8.1996	211.00	0.00%	0	0		0.00%	0	0
1.8.1996	211.00	+7.65%	6 330	30		0.00%	0	0
31.7.1996	196.00	0.00%	0	0		0.00%	0	0
30.7.1996	196.00	0.00%	0	0		0.00%	0	0
29.7.1996	196.00	0.00%	0	0		0.00%	0	0
26.7.1996	196.00	0.00%	0	0		0.00%	0	0
25.7.1996	196.00	+9.49%	8 820	45		+1.00%	0	0
24.7.1996	179.00	0.00%	0	0		+1.00%	0	0
23.7.1996	179.00	0.00%	0	0	220.00	0.00%	2 420	11
22.7.1996	179.00	0.00%	0	0		0.00%	0	0
19.7.1996	179.00	0.00%	0	0		0.00%	0	0
18.7.1996	179.00	0.00%	0	0		0.00%	0	0
17.7.1996	179.00	0.00%	0	0		0.00%	0	0
16.7.1996	179.00	0.00%	0	0	220.00	0.00%	3 960	18
15.7.1996	179.00	0.00%	0	0		0.00%	0	0
12.7.1996	179.00	0.00%	0	0		0.00%	0	0
11.7.1996	179.00	-9.18%	3 938	22		0.00%	0	0
10.7.1996	197.10	0.00%	0	0		0.00%	0	0
9.7.1996	197.10	0.00%	0	0		-4.00%	0	0
8.7.1996	197.10	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	197.10	0.00%	0	0		0.00%	0	0
3.7.1996	197.10	0.00%	0	0		0.00%	0	0
2.7.1996	197.10	0.00%	0	0		0.00%	0	0
1.7.1996	197.10	0.00%	0	0		0.00%	0	0
28.6.1996	197.10	0.00%	0	0	230.00	0.00%	2 530	11
27.6.1996	197.10	0.00%	0	0		0.00%	0	0
26.6.1996	197.10	0.00%	0	0		0.00%	0	0
25.6.1996	197.10	0.00%	0	0		0.00%	0	0
24.6.1996	197.10	0.00%	0	0		0.00%	0	0
21.6.1996	197.10	0.00%	0	0	230.00	0.00%	4 140	18
20.6.1996	197.10	-10.00%	4 336	22		0.00%	0	0
19.6.1996	219.00	0.00%	0	0		-2.00%	0	0
18.6.1996	219.00	0.00%	0	0		0.00%	0	0
17.6.1996	219.00	0.00%	0	0		0.00%	0	0
14.6.1996	219.00	0.00%	0	0		0.00%	0	0
13.6.1996	219.00	0.00%	0	0		0.00%	0	0
12.6.1996	219.00	0.00%	0	0		0.00%	0	0
11.6.1996	219.00	0.00%	0	0		0.00%	0	0
10.6.1996	219.00	+1.38%	2 409	11		0.00%	0	0
7.6.1996	216.00	0.00%	0	0		0.00%	0	0
6.6.1996	216.00	-10.00%	4 752	22	235.00	0.00%	3 995	17
5.6.1996	240.00	0.00%	0	0		0.00%	0	0
4.6.1996	240.00	0.00%	0	0		0.00%	0	0
3.6.1996	240.00	0.00%	0	0		0.00%	0	0
31.5.1996	240.00	0.00%	0	0		+3.00%	0	0
30.5.1996	240.00	0.00%	0	0		+6.00%	0	0
29.5.1996	240.00	0.00%	0	0		-6.00%	0	0
28.5.1996	240.00	0.00%	0	0		-14.00%	0	0
27.5.1996	240.00	0.00%	0	0		0.00%	0	0
24.5.1996	240.00	0.00%	0	0		0.00%	0	0
23.5.1996	240.00	+3.00%	2 640	11		0.00%	0	0
22.5.1996	233.00	0.00%	0	0		0.00%	0	0
21.5.1996	233.00	0.00%	0	0		0.00%	0	0
20.5.1996	233.00	0.00%	0	0	275.00	-3.00%	4 279	16
17.5.1996	233.00	0.00%	0	0	275.00	0.00%	4 950	18
16.5.1996	233.00	+1.30%	15 145	65	275.00	+3.00%	3 025	11
15.5.1996	230.00	0.00%	0	0	268.00	-3.00%	5 896	22
14.5.1996	230.00	0.00%	0	0		0.00%	0	0
13.5.1996	230.00	0.00%	0	0		+5.00%	0	0
10.5.1996	230.00	0.00%	0	0	262.50	-5.00%	11 813	45
9.5.1996	230.00	0.00%	0	0		0.00%	0	0
7.5.1996	230.00	0.00%	0	0		0.00%	0	0
6.5.1996	230.00	0.00%	0	0		0.00%	0	0
3.5.1996	230.00	0.00%	0	0		0.00%	0	0
2.5.1996	230.00	-9.80%	4 140	18		0.00%	0	0
30.4.1996	255.00	0.00%	0	0		0.00%	0	0
29.4.1996	255.00	0.00%	0	0		0.00%	0	0
26.4.1996	255.00	0.00%	0	0		0.00%	0	0
25.4.1996	255.00	0.00%	0	0		0.00%	0	0
24.4.1996	255.00	0.00%	0	0		0.00%	0	0
23.4.1996	255.00	0.00%	0	0	276.00	0.00%	2 484	9
22.4.1996	255.00	0.00%	0	0		0.00%	0	0
19.4.1996	255.00	0.00%	0	0		0.00%	0	0
18.4.1996	255.00	0.00%	0	0		+5.00%	0	0
17.4.1996	255.00	0.00%	0	0	262.50	-5.00%	5 775	22
16.4.1996	255.00	0.00%	0	0	276.00	0.00%	9 936	36
15.4.1996	255.00	+0.79%	6 120	24		0.00%	0	0
12.4.1996	253.00	0.00%	0	0		+3.00%	0	0
11.4.1996	253.00	+1.60%	11 385	45	268.00	+2.00%	1 608	6
10.4.1996	249.00	0.00%	0	0	261.50	-5.00%	5 753	22
9.4.1996	249.00	0.00%	0	0		+5.00%	0	0
5.4.1996	249.00	0.00%	0	0		0.00%	0	0
4.4.1996	249.00	+1.63%	9 213	37		0.00%	0	0
3.4.1996	245.00	0.00%	0	0		0.00%	0	0
2.4.1996	245.00	0.00%	0	0	260.50	+5.00%	6 252	24
1.4.1996	245.00	+2.94%	11 270	46	248.00	-5.00%	2 728	11
29.3.1996	238.00	0.00%	0	0		+1.00%	0	0
28.3.1996	238.00	+9.67%	0	0		+1.00%	0	0
27.3.1996	217.00	0.00%	0	0		0.00%	0	0
26.3.1996	217.00	0.00%	0	0		+1.00%	0	0
25.3.1996	217.00	-9.58%	3 472	16	252.50	-1.00%	1 263	5
22.3.1996	240.00	0.00%	0	0		0.00%	0	0
21.3.1996	240.00	+9.58%	0	0	255.00	-4.00%	4 590	18
20.3.1996	219.00	0.00%	0	0	266.00	-5.00%	2 926	11
19.3.1996	219.00	0.00%	0	0		+4.00%	0	0
18.3.1996	219.00	-9.50%	3 942	18	270.00	-4.00%	5 940	22
‹‹ First 60 ‹‹ First 20 Next 200 ›