POZEM.ST.OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about POZEM.ST.OLOMOUC

The Prague Stock Exchange
Last price	30.09.1997	18.92
First price	27.01.1994	250.00
Historic min	17.07.1997	11.95
Historic max	08.02.1994	281.00
Total volume	3 317 167.00

RMS - RM-System
Last price	27.09.2000	27.00
First price	10.01.1995	150.00
Historic min	18.06.1999	4.00
Historic max	18.01.1995	950.00
Total volume	1 930 909.60

Go to monthly & yearly prices and volumes of POZEM.ST.OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					27.00	0.00%	0	0
26.9.2000					27.00	0.00%	0	0
25.9.2000					27.00	0.00%	0	0
22.9.2000					27.00	0.00%	0	0
21.9.2000					27.00	0.00%	0	0
20.9.2000					27.00	0.00%	0	0
19.9.2000					27.00	0.00%	0	0
18.9.2000					27.00	0.00%	0	0
15.9.2000					27.00	0.00%	0	0
14.9.2000					27.00	0.00%	0	0
13.9.2000					27.00	0.00%	0	0
12.9.2000					27.00	0.00%	0	0
11.9.2000					27.00	0.00%	0	0
8.9.2000					27.00	0.00%	0	0
7.9.2000					27.00	0.00%	0	0
6.9.2000					27.00	0.00%	0	0
5.9.2000					27.00	0.00%	0	0
4.9.2000					27.00	0.00%	0	0
1.9.2000					27.00	0.00%	0	0
31.8.2000					27.00	0.00%	0	0
‹‹ First 60 Next 20 ›