POZEM.ST.OLOMOUC - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-1.00%00
17.12.1995
15.12.1995112.000.00%00+5.00%00
14.12.1995112.00-9.62%44 688399100.00-9.00%6 20062
13.12.1995123.930.00%000.00%00
12.12.1995123.930.00%00-8.00%00
11.12.1995123.93-9.99%000.00%00
8.12.1995137.690.00%00-9.00%00
7.12.1995137.69-9.99%13 769100-2.00%00
6.12.1995152.980.00%00-5.00%00
5.12.1995152.980.00%00141.00+6.00%14 208100
4.12.1995152.98+9.99%76 490500134.00-9.00%4 02030
1.12.1995139.080.00%00147.50+9.00%7 37550
30.11.1995139.08+9.99%00+9.00%00
29.11.1995126.440.00%00+5.00%00
28.11.1995126.440.00%00118.00-1.00%2 95025
27.11.1995126.44+9.99%00+19.00%00
24.11.1995114.950.00%00100.000.00%3 00030
23.11.1995114.95+10.00%000.00%00
22.11.1995104.500.00%000.00%00
21.11.1995104.500.00%000.00%00
20.11.1995104.50+10.00%000.00%00
17.11.199595.000.00%00+3.00%00
16.11.199595.00-8.65%27 550290100.00-3.00%10 280106
15.11.1995104.000.00%000.00%00
14.11.1995104.000.00%000.00%00
13.11.1995104.00-9.01%1 66416+5.00%00
10.11.1995114.300.00%00+5.00%00
9.11.1995114.30-10.00%0090.50-5.00%90510
8.11.1995127.000.00%000.00%00
7.11.1995127.000.00%000.00%00
6.11.1995127.00+9.48%27 305215-5.00%00
3.11.1995116.000.00%00100.000.00%3003
2.11.1995116.00+9.73%39 788343100.000.00%1 60016
1.11.1995105.710.00%00100.000.00%16 570166
31.10.1995105.710.00%00100.000.00%16 600166
30.10.1995105.710.00%00100.000.00%4 50045
27.10.1995105.710.00%00100.000.00%6 00060
26.10.1995105.71-9.99%22 939217100.000.00%2 00020
25.10.1995117.450.00%00-1.00%00
24.10.1995117.450.00%00
23.10.1995117.45-10.00%46 275394
20.10.1995130.500.00%00100.00-8.00%8008
19.10.1995130.50-10.00%26 1002000.00%00
18.10.1995145.000.00%00109.00-10.00%4 36040
17.10.1995145.000.00%00120.50-5.00%10 84590
16.10.1995145.00+1.39%17 980124126.50-10.00%3 79530
13.10.1995143.00+2.58%167 4531 1710.00%00
12.10.1995139.40+4.99%8 225590.00%00
11.10.1995132.77+4.99%000.00%00
10.10.1995126.45-4.99%54 8794340.00%00
9.10.1995133.10-4.99%000.00%00
6.10.1995140.10-4.99%00+4.00%00
5.10.1995147.47-4.99%00+5.00%00
4.10.1995155.23-4.99%00+6.00%00
3.10.1995163.39+4.99%4 90230+7.00%00
2.10.1995155.61+5.00%10 89370+9.00%00
29.9.1995148.20-4.99%42 978290104.50-1.00%10 338100
28.9.1995155.99+4.99%30 1061930.00%00
27.9.1995148.57+4.99%7 429500.00%00
26.9.1995141.50+4.81%15 2821080.00%00
25.9.1995135.00+2.85%15 9301180.00%00
22.9.1995131.25+5.00%00104.00-10.00%1 66416
21.9.1995125.00-3.10%12 500100
20.9.1995129.000.00%00
19.9.1995129.000.00%00121.00-3.00%22 416194
18.9.1995129.00+4.97%11 610900.00%00
15.9.1995122.89+4.99%3 072250.00%00
14.9.1995117.04+4.99%9 94885117.00-3.00%6 18252
13.9.1995111.47-4.99%2 22920122.50-3.00%1231
12.9.1995117.33-4.99%1 52513+3.00%00
11.9.1995123.50-5.00%8 27567123.00+2.00%11 70696
8.9.1995130.00+4.52%7 80060120.00+3.00%3 00025
7.9.1995124.37+4.99%14 0541130.00%00
6.9.1995118.45-4.99%2 01417+4.00%00
5.9.1995124.68+4.99%20 3231630.00%00
4.9.1995118.75-5.00%2 731230.00%00
1.9.1995125.000.00%10 750860.00%00
31.8.1995125.00-3.84%6 250500.00%00
30.8.1995130.00+4.04%13 000100-8.00%00
29.8.1995124.95+5.00%5 12341121.00-1.00%6 06050
28.8.1995119.00-2.45%2 975250.00%00
25.8.1995122.00+2.52%7 076580.00%00
24.8.1995119.00-4.80%7 14060+1.00%00
23.8.1995125.000.00%00121.50-1.00%3 64530
22.8.1995125.000.00%30 6252450.00%00
21.8.1995125.000.00%8 125650.00%00
18.8.1995125.000.00%2 000160.00%00
17.8.1995125.00+0.33%6 25050+19.00%00
16.8.1995124.58+4.99%00+5.00%00
15.8.1995118.65+5.00%00+1.00%00
14.8.1995113.000.00%000.00%00
11.8.1995113.00-4.23%4 97244+1.00%00
10.8.1995118.00-4.83%8 85075+7.00%00
9.8.1995124.00-4.73%15 500125+2.00%00
8.8.1995130.16+4.99%000.00%00
7.8.1995123.97+4.99%000.00%00
4.8.1995118.07+4.99%000.00%00
3.8.1995112.45+4.99%000.00%00
2.8.1995107.10+5.00%00+5.00%00
1.8.1995102.000.00%22 03221685.00-4.00%1 36016
31.7.1995102.00-3.77%6 630650.00%00
28.7.1995106.00-3.63%10610.00%00
27.7.1995110.000.00%000.00%00
26.7.1995110.000.00%00-9.00%00
25.7.1995110.00-4.34%27 5002500.00%00
24.7.1995115.000.00%000.00%00
21.7.1995115.000.00%000.00%00
20.7.1995115.000.00%3 45030-6.00%00
19.7.1995115.00-0.43%1 84016104.00-10.00%8 42481
18.7.1995115.500.00%000.00%00
17.7.1995115.500.00%000.00%00
14.7.1995115.50+5.00%5 775500.00%00
13.7.1995110.000.00%000.00%00
12.7.1995110.000.00%00115.00-8.00%3 45030
11.7.1995110.000.00%4 840440.00%00
10.7.1995110.000.00%000.00%00
7.7.1995+3.00%00
4.7.1995110.00+3.00%2 75025+2.00%00
3.7.1995106.79+4.99%13 669128119.00-10.00%2 97525
30.6.1995101.71+4.99%00+9.00%00
29.6.199596.87-4.99%12 3991280.00%00
28.6.1995101.96-4.99%5 098500.00%00
27.6.1995107.320.00%00125.00-4.00%16 725138
26.6.1995107.32-4.99%00-9.00%00
23.6.1995112.96+4.99%000.00%00
22.6.1995107.59+4.99%2 905270.00%00
21.6.1995102.470.00%000.00%00
20.6.1995102.470.00%000.00%00
19.6.1995102.470.00%000.00%00
16.6.1995102.47-4.99%5 124500.00%00
15.6.1995107.86-4.99%00-1.00%00
14.6.1995113.53+4.99%1 816160.00%00
13.6.1995108.13+4.99%000.00%00
12.6.1995102.99+4.99%000.00%00
9.6.199598.09+4.99%000.00%00
8.6.199593.42+4.98%000.00%00
7.6.199588.98-4.99%00-3.00%00
6.6.199593.66-4.99%19 200205-9.00%00
5.6.199598.58-4.99%4 92950+10.00%00
2.6.1995103.76+4.99%00145.00+10.00%11 31078
1.6.199598.82+4.99%00131.00+9.00%11 49987
31.5.199594.12+499.00%00121.00+9.00%1 93616
30.5.199589.64+498.00%00+10.00%00
29.5.199585.38+499.00%2 13525+6.00%00
26.5.199581.32+499.00%3 334410.00%00
25.5.199500+3.00%00
24.5.199500+3.00%00
23.5.199577.45-499.00%3 795490.00%00
22.5.199581.52+499.00%5 29965-10.00%00
19.5.199577.64+498.00%00100.000.00%3 00030
18.5.199573.95+499.00%00100.00+1.00%25 900259
17.5.199570.43+499.00%00-5.00%00
16.5.199567.08-499.00%67110+5.00%00
15.5.199500100.000.00%7007
12.5.199500100.00-8.00%5 00050
11.5.199500109.00+9.00%2 18020
10.5.199500-1.00%00
9.5.199500100.00+2.00%5 98059
5.5.19950099.00-10.00%2 87129
4.5.199500110.000.00%10 45095
3.5.1995000.00%00
2.5.199570.61+499.00%000.00%00
28.4.199567.25+499.00%000.00%00
27.4.199564.05+500.00%9 6081500.00%00
26.4.199561.00+499.00%000.00%00
25.4.1995000.00%00
24.4.199500-4.00%00
21.4.199558.10-498.00%7 204124-4.00%00
20.4.199561.15-498.00%4 281700.00%00
19.4.199564.36-498.00%8 0451250.00%00
18.4.199567.74-499.00%000.00%00
14.4.199571.30-499.00%000.00%00
13.4.199575.05-500.00%000.00%00
12.4.199579.00+426.00%2 370300.00%00
11.4.199575.77+498.00%3 410450.00%00
10.4.199572.17-498.00%00-4.00%00
7.4.199575.96-499.00%3 798500.00%00
6.4.199579.95+499.00%000.00%00
5.4.199576.15-499.00%3 808500.00%00
4.4.199580.15-499.00%4 00850-1.00%00
3.4.199584.36+499.00%000.00%00
31.3.199580.35+499.00%000.00%00
30.3.199576.53+499.00%000.00%00
29.3.199572.89-499.00%7 7261060.00%00
28.3.199576.72-499.00%9 2061200.00%00
27.3.199580.75-500.00%4 84560
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199585.00-99.00%4 25050
16.3.199500
15.3.199585.85-499.00%00
14.3.199590.36+499.00%00
13.3.199586.06-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec