POZEM.ST.OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	0	0		+1.93%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	-4.34%	968	22	31.00	0.00%	1 550	50
13.12.1996	46.00	0.00%	0	0		0.00%	0
12.12.1996	46.00	0.00%	0	0		0.00%	0
11.12.1996	46.00	0.00%	0	0		-4.61%	0
10.12.1996	46.00	0.00%	0	0		+4.83%	0
9.12.1996	46.00	+0.87%	736	16		0.00%	0
6.12.1996	45.60	0.00%	0	0		0.00%	0
5.12.1996	45.60	-5.00%	0	0		-6.06%	0
4.12.1996	48.00	0.00%	0	0		-2.94%	0
3.12.1996	48.00	0.00%	0	0	34.00	0.00%	850	25
2.12.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		0.00%	0
27.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		-1.44%	0
22.11.1996	48.00	0.00%	0	0	34.50	-6.75%	1 587	46
21.11.1996	48.00	0.00%	0	0		-2.63%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0	38.00	0.00%	912	24
18.11.1996	48.00	0.00%	0	0		-8.05%	0
15.11.1996	48.00	0.00%	0	0		-1.59%	0
14.11.1996	48.00	0.00%	0	0	42.00	-4.54%	1 386	33
13.11.1996	48.00	0.00%	0	0		0.00%	0
12.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		0.00%	0
8.11.1996	48.00	0.00%	0	0		0.00%	0
7.11.1996	48.00	-2.83%	1 200	25	44.00	0.00%	1 804	41
6.11.1996	49.40	0.00%	0	0		-5.57%	0
5.11.1996	49.40	0.00%	0	0		-2.71%	0
4.11.1996	49.40	0.00%	0	0	47.90	0.00%	719	15
1.11.1996	49.40	-5.00%	61 009	1 235		+4.13%	0
31.10.1996	52.00	0.00%	0	0	46.00	-3.96%	2 300	50
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	+0.10%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	+6.33%	0	0
22.10.1996	52.00	0.00%	1 664	32	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		-1.44%	0	0
17.10.1996	52.00	0.00%	0	0		-7.43%	0	0
16.10.1996	52.00	0.00%	0	0		-3.27%	0	0
15.10.1996	52.00	0.00%	0	0		0.00%	0	0
14.10.1996	52.00	0.00%	0	0		0.00%	0	0
11.10.1996	52.00	0.00%	0	0		0.00%	0	0
10.10.1996	52.00	0.00%	0	0		0.00%	0	0
9.10.1996	52.00	-0.95%	832	16		0.00%	0	0
8.10.1996	52.50	0.00%	0	0		-4.85%	0	0
7.10.1996	52.50	0.00%	0	0	53.60	+6.49%	5 628	105
4.10.1996	52.50	0.00%	0	0		+0.66%	0	0
3.10.1996	52.50	0.00%	0	0		0.00%	0	0
2.10.1996	52.50	0.00%	0	0		+5.26%	0	0
1.10.1996	52.50	0.00%	0	0	47.50	-5.00%	1 188	25
30.9.1996	52.50	0.00%	0	0		-4.45%	0	0
27.9.1996	52.50	0.00%	0	0		-4.85%	0	0
26.9.1996	52.50	0.00%	0	0		-3.50%	0	0
25.9.1996	52.50	0.00%	0	0	57.00	-7.61%	1 425	25
24.9.1996	52.50	0.00%	0	0	61.70	-3.48%	6 170	100
23.9.1996	52.50	+5.00%	0	0		-2.39%	0	0
20.9.1996	50.00	-4.76%	11 500	230		+2.00%	0	0
19.9.1996	52.50	0.00%	0	0	66.00	-3.00%	5 790	90
18.9.1996	52.50	0.00%	0	0	66.00	-6.00%	1 056	16
17.9.1996	52.50	0.00%	0	0		0.00%	0	0
16.9.1996	52.50	0.00%	0	0		0.00%	0	0
13.9.1996	52.50	0.00%	0	0		+4.00%	0	0
12.9.1996	52.50	0.00%	0	0	67.50	-4.00%	1 688	25
11.9.1996	52.50	+5.00%	0	0		+6.00%	0	0
10.9.1996	50.00	0.00%	0	0		+9.00%	0	0
9.9.1996	50.00	-1.63%	1 600	32		+9.00%	0	0
6.9.1996	50.83	-4.99%	0	0		+10.00%	0	0
5.9.1996	53.50	-4.36%	4 441	83	51.00	0.00%	1 275	25
4.9.1996	55.94	-4.99%	0	0	51.00	+4.00%	306	6
3.9.1996	58.88	-4.98%	0	0		+9.00%	0	0
2.9.1996	61.97	-4.99%	0	0	45.00	0.00%	4 500	100
30.8.1996	65.23	-4.99%	0	0		-8.00%	0	0
29.8.1996	68.66	-4.99%	0	0		-9.00%	0	0
28.8.1996	72.27	-4.99%	0	0		-10.00%	0	0
27.8.1996	76.07	-4.99%	0	0		-9.00%	0	0
26.8.1996	80.07	-4.99%	0	0		-10.00%	0	0
23.8.1996	84.28	-4.99%	0	0		-10.00%	0	0
22.8.1996	88.71	-4.99%	0	0		-9.00%	0	0
21.8.1996	93.37	-4.99%	0	0		-9.00%	0	0
20.8.1996	98.28	-4.99%	0	0		-9.00%	0	0
19.8.1996	103.45	-4.99%	0	0		-10.00%	0	0
16.8.1996	108.89	-4.99%	0	0		0.00%	0	0
15.8.1996	114.62	-4.99%	0	0		0.00%	0	0
14.8.1996	120.65	-5.00%	0	0		0.00%	0	0
13.8.1996	127.00	0.00%	0	0		0.00%	0	0
12.8.1996	127.00	0.00%	2 921	23		0.00%	0	0
9.8.1996	127.00	0.00%	0	0	120.00	0.00%	3 600	30
8.8.1996	127.00	0.00%	2 794	22	119.50	-4.00%	3 585	30
7.8.1996	127.00	+1.60%	7 366	58		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		+4.00%	0	0
5.8.1996	125.00	+3.30%	3 125	25	120.00	-6.00%	360	3
2.8.1996	121.00	0.00%	0	0		0.00%	0	0
1.8.1996	121.00	0.00%	0	0		+1.00%	0	0
31.7.1996	121.00	0.00%	0	0	127.00	+3.00%	1 016	8
30.7.1996	121.00	+0.83%	1 936	16	123.50	-9.00%	3 088	25
29.7.1996	120.00	0.00%	0	0	135.50	+3.00%	6 369	47
26.7.1996	120.00	0.00%	0	0		-4.00%	0	0
25.7.1996	120.00	0.00%	0	0		-1.00%	0	0
24.7.1996	120.00	-4.00%	6 600	55	140.00	-7.00%	9 329	67
23.7.1996	125.00	-3.25%	3 750	30	150.00	+3.00%	3 000	20
22.7.1996	129.20	0.00%	0	0		0.00%	0	0
19.7.1996	129.20	0.00%	0	0		0.00%	0	0
18.7.1996	129.20	0.00%	0	0	145.50	+2.00%	873	6
17.7.1996	129.20	0.00%	0	0		0.00%	0	0
16.7.1996	129.20	-5.00%	10 336	80	143.00	-8.00%	7 424	52
15.7.1996	136.00	-4.89%	6 800	50		-1.00%	0	0
12.7.1996	143.00	0.00%	12 870	90		+1.00%	0	0
11.7.1996	143.00	+2.14%	2 288	16		+2.00%	0	0
10.7.1996	140.00	0.00%	0	0		+4.00%	0	0
9.7.1996	140.00	0.00%	0	0	147.00	-1.00%	7 350	50
8.7.1996	140.00	-2.09%	154 560	1 104		+2.00%	0	0
5.7.1996
4.7.1996	143.00	-1.37%	7 150	50	145.00	-3.00%	4 350	30
3.7.1996	145.00	0.00%	0	0	150.00	+9.00%	3 750	25
2.7.1996	145.00	0.00%	0	0		-1.00%	0	0
1.7.1996	145.00	0.00%	0	0		-3.00%	0	0
28.6.1996	145.00	0.00%	0	0		-3.00%	0	0
27.6.1996	145.00	0.00%	0	0	150.00	-3.00%	6 054	41
26.6.1996	145.00	0.00%	0	0	153.00	-9.00%	3 672	24
25.6.1996	145.00	+1.75%	4 350	30	167.00	+1.00%	18 585	111
24.6.1996	142.50	0.00%	0	0		-3.00%	0	0
21.6.1996	142.50	0.00%	0	0	169.50	+5.00%	4 063	24
20.6.1996	142.50	0.00%	0	0		+5.00%	0	0
19.6.1996	142.50	0.00%	0	0	154.50	0.00%	7 725	50
18.6.1996	142.50	-5.00%	44 175	310		+1.00%	0	0
17.6.1996	150.00	0.00%	0	0	154.00	-3.00%	1 694	11
14.6.1996	150.00	0.00%	0	0		+1.00%	0	0
13.6.1996	150.00	0.00%	0	0	156.00	-3.00%	1 248	8
12.6.1996	150.00	0.00%	0	0		-1.00%	0	0
11.6.1996	150.00	0.00%	0	0		+1.00%	0	0
10.6.1996	150.00	0.00%	0	0		+9.00%	0	0
7.6.1996	150.00	-3.84%	11 700	78	146.50	-5.00%	2 198	15
6.6.1996	156.00	+0.64%	8 580	55		+1.00%	0	0
5.6.1996	155.00	+1.97%	7 130	46		-8.00%	0	0
4.6.1996	152.00	-5.00%	38 760	255		-1.00%	0	0
3.6.1996	160.00	-2.43%	12 800	80	165.50	+6.00%	12 224	72
31.5.1996	164.00	+1.23%	26 240	160	155.10	-3.00%	10 547	66
30.5.1996	162.00	+0.62%	11 502	71	164.00	-4.00%	13 120	80
29.5.1996	161.00	-4.16%	39 445	245		0.00%	0	0
28.5.1996	168.00	-1.17%	504	3		+1.00%	0	0
27.5.1996	170.00	-1.16%	12 750	75		-1.00%	0	0
24.5.1996	172.00	+1.17%	6 536	38	170.00	-3.00%	23 630	139
23.5.1996	170.00	-1.73%	17 000	100	175.60	+6.00%	5 268	30
22.5.1996	173.00	+1.16%	8 650	50	166.20	-2.00%	11 468	69
21.5.1996	171.00	+1.18%	4 275	25		+2.00%	0	0
20.5.1996	169.00	0.00%	0	0	166.50	-4.00%	1 332	8
17.5.1996	169.00	-1.16%	15 210	90	174.00	+2.00%	20 880	120
16.5.1996	171.00	+0.58%	17 100	100	171.50	-3.00%	11 949	70
15.5.1996	170.00	-4.49%	4 250	25	177.00	+3.00%	33 586	190
14.5.1996	178.00	+1.13%	14 596	82	170.00	0.00%	5 157	30
13.5.1996	176.00	+1.73%	26 576	151	172.00	0.00%	2 408	14
10.5.1996	173.00	+2.97%	21 625	125	172.00	-2.00%	8 600	50
9.5.1996	168.00	0.00%	0	0		+3.00%	0	0
7.5.1996	168.00	+1.20%	2 688	16	172.30	+5.00%	12 743	75
6.5.1996	166.00	+0.60%	20 750	125	162.50	+2.00%	4 875	30
3.5.1996	165.00	+3.12%	4 950	30	165.60	-2.00%	7 339	46
2.5.1996	160.00	+1.91%	40 000	250		+2.00%	0	0
30.4.1996	157.00	+1.29%	19 625	125	161.00	-2.00%	20 075	125
29.4.1996	155.00	-3.12%	20 150	130		-6.00%	0	0
26.4.1996	160.00	-1.23%	7 680	48	176.60	-2.00%	12 091	70
25.4.1996	162.00	+1.25%	20 412	126		+1.00%	0	0
24.4.1996	160.00	0.00%	0	0	175.50	+6.00%	78 638	452
23.4.1996	160.00	-4.19%	19 360	121	160.00	+1.00%	84 835	515
22.4.1996	167.00	0.00%	0	0		-2.00%	0	0
19.4.1996	167.00	0.00%	15 865	95	166.80	0.00%	16 680	100
18.4.1996	167.00	0.00%	10 855	65		-2.00%	0	0
17.4.1996	167.00	-4.57%	11 857	71	169.50	0.00%	5 109	30
16.4.1996	175.00	-4.37%	50 750	290	173.00	-3.00%	9 922	58
15.4.1996	183.00	0.00%	0	0		+2.00%	0	0
12.4.1996	183.00	+3.38%	24 705	135		+4.00%	0	0
11.4.1996	177.00	+2.90%	8 850	50	166.50	+2.00%	8 325	50
10.4.1996	172.00	+1.74%	41 280	240	162.70	-3.00%	17 084	105
9.4.1996	169.05	+5.00%	2 705	16	169.00	0.00%	17 428	104
5.4.1996	161.00	0.00%	0	0		+2.00%	0	0
4.4.1996	161.00	+1.89%	37 513	233	163.80	-1.00%	21 622	132
3.4.1996	158.00	+0.63%	23 700	150	165.40	+6.00%	20 013	121
2.4.1996	157.00	0.00%	0	0	156.20	-5.00%	3 905	25
1.4.1996	157.00	0.00%	32 342	206	164.00	+6.00%	2 624	16
29.3.1996	157.00	0.00%	15 700	100	156.00	-1.00%	15 515	100
28.3.1996	157.00	0.00%	0	0		-1.00%	0	0
27.3.1996	157.00	+1.29%	11 775	75	159.20	+1.00%	19 900	125
26.3.1996	155.00	0.00%	0	0	160.30	-2.00%	20 459	130
25.3.1996	155.00	-3.12%	19 375	125	160.10	+4.00%	16 010	100
22.3.1996	160.00	-0.62%	4 000	25	154.00	-4.00%	6 160	40
21.3.1996	161.00	0.00%	26 726	166	161.00	+1.00%	11 270	70
20.3.1996	161.00	+0.62%	16 100	100	161.30	-1.00%	3 501	22
19.3.1996	160.00	+0.62%	23 520	147	161.00	+4.00%	4 508	28
18.3.1996	159.00	0.00%	25 122	158	161.60	-4.00%	21 404	138
‹‹ First 60 ‹‹ First 20 Next 200 ›