POZEM.ST.STAVOSER. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	91.20	0.00%	0	0		+4.51%	0
30.12.1996	91.20	0.00%	0	0	77.50	-5.48%	698	9
27.12.1996	91.20	0.00%	0	0		-9.39%	0
23.12.1996	91.20	+9.99%	0	0	90.50	+5.84%	3 982	44
20.12.1996	82.91	0.00%	0	0		-5.00%	0
19.12.1996	82.91	+9.98%	0	0		-6.25%	0
18.12.1996	75.38	0.00%	0	0		-2.04%	0
17.12.1996	75.38	0.00%	0	0		0.00%	0
16.12.1996	75.38	+9.99%	0	0		+4.25%	0
13.12.1996	68.53	0.00%	0	0		+4.44%	0
12.12.1996	68.53	+10.00%	0	0	90.00	-9.09%	4 050	45
11.12.1996	62.30	0.00%	0	0		0.00%	0
10.12.1996	62.30	0.00%	0	0		0.00%	0
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
6.12.1996	69.22	0.00%	0	0	99.00	0.00%	6 237	63
5.12.1996	69.22	+9.99%	623	9		0.00%	0
4.12.1996	62.93	0.00%	0	0	99.00	0.00%	4 455	45
3.12.1996	62.93	0.00%	0	0		0.00%	0
2.12.1996	62.93	+9.99%	0	0		0.00%	0
29.11.1996	57.21	0.00%	0	0		0.00%	0
28.11.1996	57.21	+9.99%	0	0		0.00%	0
27.11.1996	52.01	0.00%	0	0		0.00%	0
26.11.1996	52.01	0.00%	0	0		-9.17%	0
25.11.1996	52.01	-9.86%	52	1		0.00%	0
22.11.1996	57.70	0.00%	0	0		0.00%	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
20.11.1996	64.11	0.00%	0	0	109.00	0.00%	872	8
19.11.1996	64.11	0.00%	0	0	109.00	0.00%	3 597	33
18.11.1996	64.11	-9.99%	0	0		0.00%	0
15.11.1996	71.23	0.00%	0	0		0.00%	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
13.11.1996	79.14	0.00%	0	0		0.00%	0
12.11.1996	79.14	0.00%	0	0		0.00%	0
11.11.1996	79.14	-9.99%	0	0		0.00%	0
8.11.1996	87.93	0.00%	0	0	109.00	-9.91%	2 616	24
7.11.1996	87.93	0.00%	0	0		0.00%	0
6.11.1996	87.93	0.00%	0	0	121.00	0.00%	1 452	12
5.11.1996	87.93	0.00%	0	0		+0.41%	0
4.11.1996	87.93	0.00%	0	0	120.50	-0.41%	2 892	24
1.11.1996	87.93	0.00%	0	0		+5.21%	0
31.10.1996	87.93	0.00%	0	0	115.00	-4.95%	2 070	18
30.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	87.93	0.00%	0	0	0.00	-9.70%	0	0
22.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	87.93	0.00%	0	0	134.00	+4.23%	19 698	147
17.10.1996	87.93	0.00%	0	0	134.00	-4.05%	7 071	55
16.10.1996	87.93	0.00%	0	0		0.00%	0	0
15.10.1996	87.93	0.00%	0	0		-9.45%	0	0
14.10.1996	87.93	0.00%	0	0		0.00%	0	0
11.10.1996	87.93	0.00%	0	0		0.00%	0	0
10.10.1996	87.93	-9.99%	616	7		0.00%	0	0
9.10.1996	97.69	0.00%	0	0		0.00%	0	0
8.10.1996	97.69	0.00%	0	0		0.00%	0	0
7.10.1996	97.69	-9.99%	0	0		0.00%	0	0
4.10.1996	108.54	0.00%	0	0		0.00%	0	0
3.10.1996	108.54	-10.00%	6 729	62		0.00%	0	0
2.10.1996	120.60	0.00%	0	0		0.00%	0	0
1.10.1996	120.60	0.00%	0	0	148.00	0.00%	1 776	12
30.9.1996	120.60	0.00%	0	0		0.00%	0	0
27.9.1996	120.60	0.00%	0	0		+6.47%	0	0
26.9.1996	120.60	0.00%	0	0	139.00	-3.47%	1 112	8
25.9.1996	120.60	0.00%	0	0	144.00	-2.70%	1 296	9
24.9.1996	120.60	0.00%	0	0		+4.96%	0	0
23.9.1996	120.60	0.00%	0	0	141.00	-4.72%	564	4
20.9.1996	120.60	0.00%	0	0		0.00%	0	0
19.9.1996	120.60	0.00%	0	0		0.00%	0	0
18.9.1996	120.60	0.00%	0	0		0.00%	0	0
17.9.1996	120.60	0.00%	0	0	148.00	0.00%	6 660	45
16.9.1996	120.60	0.00%	0	0		0.00%	0	0
13.9.1996	120.60	0.00%	0	0		0.00%	0	0
12.9.1996	120.60	0.00%	0	0		0.00%	0	0
11.9.1996	120.60	0.00%	0	0		0.00%	0	0
10.9.1996	120.60	0.00%	0	0		0.00%	0	0
9.9.1996	120.60	0.00%	0	0		0.00%	0	0
6.9.1996	120.60	0.00%	0	0		0.00%	0	0
5.9.1996	120.60	0.00%	0	0		0.00%	0	0
4.9.1996	120.60	0.00%	0	0		0.00%	0	0
3.9.1996	120.60	0.00%	0	0		0.00%	0	0
2.9.1996	120.60	0.00%	0	0		0.00%	0	0
30.8.1996	120.60	0.00%	0	0		0.00%	0	0
29.8.1996	120.60	0.00%	0	0		0.00%	0	0
28.8.1996	120.60	0.00%	0	0		0.00%	0	0
27.8.1996	120.60	0.00%	0	0		0.00%	0	0
26.8.1996	120.60	0.00%	0	0		0.00%	0	0
23.8.1996	120.60	0.00%	0	0		0.00%	0	0
22.8.1996	120.60	0.00%	0	0	148.00	0.00%	2 664	18
21.8.1996	120.60	0.00%	0	0		0.00%	0	0
20.8.1996	120.60	0.00%	0	0		0.00%	0	0
19.8.1996	120.60	0.00%	0	0		0.00%	0	0
16.8.1996	120.60	0.00%	0	0		0.00%	0	0
15.8.1996	120.60	-10.00%	7 598	63	148.00	0.00%	6 216	42
14.8.1996	134.00	0.00%	0	0		0.00%	0	0
13.8.1996	134.00	0.00%	0	0		0.00%	0	0
12.8.1996	134.00	0.00%	0	0		0.00%	0	0
9.8.1996	134.00	0.00%	0	0		0.00%	0	0
8.8.1996	134.00	0.00%	0	0		0.00%	0	0
7.8.1996	134.00	0.00%	0	0		+5.00%	0	0
6.8.1996	134.00	0.00%	0	0	141.00	-5.00%	1 269	9
5.8.1996	134.00	+9.99%	0	0		0.00%	0	0
2.8.1996	121.82	0.00%	0	0		0.00%	0	0
1.8.1996	121.82	+9.99%	13 400	110		0.00%	0	0
31.7.1996	110.75	0.00%	0	0		0.00%	0	0
30.7.1996	110.75	0.00%	0	0		0.00%	0	0
29.7.1996	110.75	-9.99%	1 994	18		0.00%	0	0
26.7.1996	123.05	0.00%	0	0		0.00%	0	0
25.7.1996	123.05	0.00%	0	0		0.00%	0	0
24.7.1996	123.05	0.00%	0	0		0.00%	0	0
23.7.1996	123.05	0.00%	0	0		+5.00%	0	0
22.7.1996	123.05	0.00%	0	0	141.00	-5.00%	4 230	30
19.7.1996	123.05	0.00%	0	0		0.00%	0	0
18.7.1996	123.05	0.00%	0	0		0.00%	0	0
17.7.1996	123.05	0.00%	0	0		0.00%	0	0
16.7.1996	123.05	0.00%	0	0		0.00%	0	0
15.7.1996	123.05	0.00%	0	0		0.00%	0	0
12.7.1996	123.05	0.00%	0	0		0.00%	0	0
11.7.1996	123.05	0.00%	0	0		0.00%	0	0
10.7.1996	123.05	0.00%	0	0		0.00%	0	0
9.7.1996	123.05	0.00%	0	0	148.00	0.00%	2 664	18
8.7.1996	123.05	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	123.05	0.00%	0	0	148.00	0.00%	6 660	45
3.7.1996	123.05	0.00%	0	0		0.00%	0	0
2.7.1996	123.05	0.00%	0	0		0.00%	0	0
1.7.1996	123.05	0.00%	0	0		0.00%	0	0
28.6.1996	123.05	0.00%	0	0		-9.00%	0	0
27.6.1996	123.05	+9.99%	0	0		+9.00%	0	0
26.6.1996	111.87	0.00%	0	0		0.00%	0	0
25.6.1996	111.87	0.00%	0	0		0.00%	0	0
24.6.1996	111.87	-10.00%	10 068	90		0.00%	0	0
21.6.1996	124.30	0.00%	0	0		0.00%	0	0
20.6.1996	124.30	+10.00%	0	0		0.00%	0	0
19.6.1996	113.00	0.00%	0	0		0.00%	0	0
18.6.1996	113.00	0.00%	0	0		0.00%	0	0
17.6.1996	113.00	0.00%	0	0	148.00	0.00%	888	6
14.6.1996	113.00	0.00%	0	0		0.00%	0	0
13.6.1996	113.00	0.00%	0	0		0.00%	0	0
12.6.1996	113.00	0.00%	0	0		0.00%	0	0
11.6.1996	113.00	0.00%	0	0		0.00%	0	0
10.6.1996	113.00	0.00%	0	0		0.00%	0	0
7.6.1996	113.00	0.00%	0	0		0.00%	0	0
6.6.1996	113.00	+9.70%	2 034	18		0.00%	0	0
5.6.1996	103.00	0.00%	0	0		0.00%	0	0
4.6.1996	103.00	0.00%	0	0		0.00%	0	0
3.6.1996	103.00	0.00%	0	0		0.00%	0	0
31.5.1996	103.00	0.00%	0	0		0.00%	0	0
30.5.1996	103.00	0.00%	0	0		0.00%	0	0
29.5.1996	103.00	0.00%	0	0		0.00%	0	0
28.5.1996	103.00	0.00%	0	0		0.00%	0	0
27.5.1996	103.00	-9.05%	927	9		0.00%	0	0
24.5.1996	113.25	0.00%	0	0		0.00%	0	0
23.5.1996	113.25	+9.99%	0	0		0.00%	0	0
22.5.1996	102.96	0.00%	0	0		0.00%	0	0
21.5.1996	102.96	0.00%	0	0		0.00%	0	0
20.5.1996	102.96	-10.00%	2 265	22		+5.00%	0	0
17.5.1996	114.40	0.00%	0	0	141.00	-5.00%	564	4
16.5.1996	114.40	-9.99%	2 059	18		0.00%	0	0
15.5.1996	127.11	0.00%	0	0		0.00%	0	0
14.5.1996	127.11	0.00%	0	0		0.00%	0	0
13.5.1996	127.11	+9.99%	0	0		0.00%	0	0
10.5.1996	115.56	0.00%	0	0		0.00%	0	0
9.5.1996	115.56	+9.99%	0	0		0.00%	0	0
7.5.1996	105.06	0.00%	0	0		0.00%	0	0
6.5.1996	105.06	0.00%	0	0		0.00%	0	0
3.5.1996	105.06	0.00%	0	0		0.00%	0	0
2.5.1996	105.06	0.00%	0	0		0.00%	0	0
30.4.1996	105.06	0.00%	0	0		0.00%	0	0
29.4.1996	105.06	0.00%	0	0		0.00%	0	0
26.4.1996	105.06	0.00%	0	0		0.00%	0	0
25.4.1996	105.06	0.00%	0	0		0.00%	0	0
24.4.1996	105.06	0.00%	0	0		0.00%	0	0
23.4.1996	105.06	0.00%	0	0	148.00	0.00%	13 320	90
22.4.1996	105.06	-9.99%	5 778	55		0.00%	0	0
19.4.1996	116.73	0.00%	0	0		0.00%	0	0
18.4.1996	116.73	-9.99%	0	0		-4.00%	0	0
17.4.1996	129.69	0.00%	0	0		0.00%	0	0
16.4.1996	129.69	0.00%	0	0		0.00%	0	0
15.4.1996	129.69	-9.99%	0	0		0.00%	0	0
12.4.1996	144.09	0.00%	0	0		-1.00%	0	0
11.4.1996	144.09	0.00%	0	0		0.00%	0	0
10.4.1996	144.09	0.00%	0	0		0.00%	0	0
9.4.1996	144.09	0.00%	0	0		0.00%	0	0
5.4.1996	144.09	0.00%	0	0		0.00%	0	0
4.4.1996	144.09	0.00%	0	0		0.00%	0	0
3.4.1996	144.09	0.00%	0	0		0.00%	0	0
2.4.1996	144.09	0.00%	0	0		+3.00%	0	0
1.4.1996	144.09	-10.00%	2 594	18	151.00	0.00%	2 718	18
29.3.1996	160.10	0.00%	0	0		0.00%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
27.3.1996	175.77	0.00%	0	0		0.00%	0	0
26.3.1996	175.77	0.00%	0	0		0.00%	0	0
25.3.1996	175.77	-10.00%	0	0		0.00%	0	0
22.3.1996	195.30	0.00%	0	0		0.00%	0	0
21.3.1996	195.30	-10.00%	19 530	100		0.00%	0	0
20.3.1996	217.00	0.00%	0	0		0.00%	0	0
19.3.1996	217.00	0.00%	0	0		0.00%	0	0
18.3.1996	217.00	+9.59%	54 033	249		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›