POZEM.ST.ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					190.00	+6.00%	6 080	32
20.12.1995					179.50	-7.00%	5 744	32
19.12.1995						+1.00%	0	0
18.12.1995					190.00	-7.00%	6 080	32
17.12.1995
15.12.1995	173.70	0.00%	0	0		-1.00%	0	0
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
13.12.1995	193.00	0.00%	0	0		+3.00%	0	0
12.12.1995	193.00	0.00%	0	0	185.00	+1.00%	12 395	67
11.12.1995	193.00	+0.31%	64 462	334	183.00	+1.00%	6 954	38
8.12.1995	192.39	0.00%	0	0	181.00	+5.00%	1 267	7
7.12.1995	192.39	+10.00%	12 505	65	172.00	-5.00%	2 064	12
6.12.1995	174.90	0.00%	0	0		+5.00%	0	0
5.12.1995	174.90	0.00%	0	0	172.00	+10.00%	1 032	6
4.12.1995	174.90	+10.00%	0	0	156.50	0.00%	939	6
1.12.1995	159.00	0.00%	0	0		-10.00%	0	0
30.11.1995	159.00	0.00%	6 519	41		0.00%	0	0
29.11.1995	159.00	0.00%	0	0	170.00	-7.00%	6 395	37
28.11.1995	159.00	0.00%	0	0		0.00%	0	0
27.11.1995	159.00	-1.24%	13 515	85		0.00%	0	0
24.11.1995	161.00	0.00%	0	0		0.00%	0	0
23.11.1995	161.00	0.00%	0	0		0.00%	0	0
22.11.1995	161.00	0.00%	0	0		+4.00%	0	0
21.11.1995	161.00	0.00%	0	0		+4.00%	0	0
20.11.1995	161.00	+0.62%	59 570	370		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	169.50	-9.00%	4 068	24
16.11.1995	160.00	-8.57%	43 200	270		-5.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	-9.97%	29 400	168		0.00%	0	0
10.11.1995	194.40	0.00%	0	0		0.00%	0	0
9.11.1995	194.40	-10.00%	56 182	289		0.00%	0	0
8.11.1995	216.00	0.00%	0	0		0.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
6.11.1995	216.00	-10.00%	0	0		0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
1.11.1995	258.00	0.00%	0	0		+3.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
27.10.1995	244.00	0.00%	0	0		-22.00%	0	0
26.10.1995	244.00	+9.90%	24 400	100		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
24.10.1995	222.00	0.00%	0	0
23.10.1995	222.00	-3.89%	37 296	168
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		-4.00%	0	0
16.10.1995	210.00	+5.00%	87 150	415		-10.00%	0	0
13.10.1995	200.00	0.00%	0	0	231.50	+5.00%	1 158	5
12.10.1995	200.00	+4.71%	4 000	20		-3.00%	0	0
11.10.1995	191.00	-0.52%	8 404	44	228.60	+3.00%	2 515	11
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
9.10.1995	192.00	0.00%	3 840	20	201.00	+4.00%	402	2
6.10.1995	192.00	+1.30%	9 024	47	193.00	0.00%	3 088	16
5.10.1995	189.52	0.00%	0	0	193.00	-2.00%	4 632	24
4.10.1995	189.52	+4.99%	28 238	149		0.00%	0	0
3.10.1995	180.50	0.00%	0	0		+3.00%	0	0
2.10.1995	180.50	-5.00%	13 899	77		0.00%	0	0
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
28.9.1995	200.00	-2.43%	66 800	334	190.00	0.00%	3 420	18
27.9.1995	205.00	+4.59%	6 150	30		0.00%	0	0
26.9.1995	196.00	+3.15%	16 660	85		0.00%	0	0
25.9.1995	190.00	+1.03%	5 700	30		0.00%	0	0
22.9.1995	188.05	+4.99%	3 761	20		0.00%	0	0
21.9.1995	179.10	+4.99%	12 895	72
20.9.1995	170.58	-4.99%	5 459	32
19.9.1995	179.55	-5.00%	1 975	11	190.00	0.00%	4 560	24
18.9.1995	189.00	0.00%	0	0		0.00%	0	0
15.9.1995	189.00	0.00%	0	0		0.00%	0	0
14.9.1995	189.00	+5.00%	4 725	25		0.00%	0	0
13.9.1995	180.00	0.00%	41 760	232		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		+1.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
8.9.1995	189.03	+4.99%	11 342	60		0.00%	0	0
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
6.9.1995	189.03	+4.99%	13 610	72		0.00%	0	0
5.9.1995	180.03	0.00%	3 241	18		0.00%	0	0
4.9.1995	180.03	0.00%	0	0		0.00%	0	0
1.9.1995	180.03	0.00%	0	0		0.00%	0	0
31.8.1995	180.03	-4.74%	11 162	62		0.00%	0	0
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		0.00%	0	0
28.8.1995	180.00	-3.95%	5 580	31		0.00%	0	0
25.8.1995	187.42	+4.99%	0	0		0.00%	0	0
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
23.8.1995	170.00	+1.28%	17 000	100		+3.00%	0	0
22.8.1995	167.84	-4.99%	33 568	200		+2.00%	0	0
21.8.1995	176.67	+4.99%	6 537	37		+2.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
17.8.1995	160.25	-4.99%	21 954	137	145.00	-5.00%	4 865	33
16.8.1995	168.68	0.00%	0	0	155.00	+2.00%	2 480	16
15.8.1995	168.68	+4.99%	0	0	152.50	+4.00%	1 830	12
14.8.1995	160.65	+5.00%	0	0	147.00	-5.00%	4 704	32
11.8.1995	153.00	-1.92%	29 223	191		+9.00%	0	0
10.8.1995	156.00	0.00%	0	0	141.50	-4.00%	20 301	144
9.8.1995	156.00	0.00%	15 600	100		+3.00%	0	0
8.8.1995	156.00	0.00%	6 708	43	146.00	-6.00%	10 263	72
7.8.1995	156.00	0.00%	4 680	30		0.00%	0	0
4.8.1995	156.00	0.00%	0	0		0.00%	0	0
3.8.1995	156.00	+0.35%	4 992	32		+4.00%	0	0
2.8.1995	155.45	+4.99%	4 353	28		0.00%	0	0
1.8.1995	148.05	0.00%	0	0	145.00	-5.00%	4 495	31
31.7.1995	148.05	+5.00%	0	0		0.00%	0	0
28.7.1995	141.00	0.00%	0	0		0.00%	0	0
27.7.1995	141.00	0.00%	0	0		0.00%	0	0
26.7.1995	141.00	+4.83%	4 512	32		0.00%	0	0
25.7.1995	134.50	+4.99%	0	0		-5.00%	0	0
24.7.1995	128.10	+5.00%	0	0		0.00%	0	0
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
20.7.1995	125.22	+4.99%	5 009	40		+1.00%	0	0
19.7.1995	119.26	+4.99%	0	0		+1.00%	0	0
18.7.1995	113.59	+4.99%	0	0		+8.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
14.7.1995	103.04	+4.99%	0	0		0.00%	0	0
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
12.7.1995	93.47	+4.99%	0	0	115.50	+5.00%	14 438	125
11.7.1995	89.02	+4.98%	0	0		0.00%	0	0
10.7.1995	84.79	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	84.79	0.00%	0	0		0.00%	0	0
3.7.1995	84.79	-4.99%	6 868	81		0.00%	0	0
30.6.1995	89.25	0.00%	0	0		0.00%	0	0
29.6.1995	89.25	0.00%	0	0	110.00	0.00%	1 100	10
28.6.1995	89.25	0.00%	0	0		0.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
26.6.1995	89.25	0.00%	0	0		0.00%	0	0
23.6.1995	89.25	0.00%	0	0		0.00%	0	0
22.6.1995	89.25	-4.27%	10 799	121		0.00%	0	0
21.6.1995	93.24	0.00%	0	0		0.00%	0	0
20.6.1995	93.24	0.00%	0	0	100.00	0.00%	1 600	16
19.6.1995	93.24	0.00%	0	0		0.00%	0	0
16.6.1995	93.24	-4.99%	0	0		0.00%	0	0
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
14.6.1995	103.30	+4.99%	0	0		0.00%	0	0
13.6.1995	98.39	+4.99%	0	0		+2.00%	0	0
12.6.1995	93.71	+4.99%	0	0	92.00	+2.00%	552	6
9.6.1995	89.25	0.00%	0	0		0.00%	0	0
8.6.1995	89.25	0.00%	1 517	17		0.00%	0	0
7.6.1995	89.25	+5.00%	4 284	48		0.00%	0	0
6.6.1995	85.00	0.00%	0	0		0.00%	0	0
5.6.1995	85.00	0.00%	0	0		-10.00%	0	0
2.6.1995	85.00	0.00%	0	0		0.00%	0	0
1.6.1995	85.00	+4.82%	1 275	15		0.00%	0	0
31.5.1995	81.09	-499.00%	0	0		0.00%	0	0
30.5.1995	85.35	-499.00%	854	10		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	89.84	+499.00%	3 773	42		0.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
24.5.1995	81.50	+499.00%	0	0		0.00%	0	0
23.5.1995	77.62	+499.00%	0	0		-10.00%	0	0
22.5.1995	73.93	+430.00%	887	12		0.00%	0	0
19.5.1995			0	0	114.50	0.00%	4 122	36
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
17.5.1995	67.51	+499.00%	0	0	109.50	-5.00%	1 314	12
16.5.1995	64.30	+499.00%	0	0		+1.00%	0	0
15.5.1995	61.24	+498.00%	0	0	114.00	0.00%	1 026	9
12.5.1995	58.33	+498.00%	0	0		0.00%	0	0
11.5.1995	55.56	+498.00%	4 389	79		+5.00%	0	0
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
24.4.1995			0	0		+10.00%	0	0
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+8.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
13.4.1995	29.68	-499.00%	0	0	39.00	+4.00%	1 053	27
12.4.1995	31.24	-498.00%	0	0	37.50	-4.00%	563	15
11.4.1995	32.88	-499.00%	1 381	42		0.00%	0	0
10.4.1995	34.61	+497.00%	3 219	93		-9.00%	0	0
7.4.1995	32.97	+500.00%	0	0		0.00%	0	0
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
5.4.1995	29.91	-498.00%	0	0		0.00%	0	0
4.4.1995	31.48	-498.00%	0	0		0.00%	0	0
3.4.1995	33.13	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	34.87	+499.00%	0	0
15.3.1995			0	0
14.3.1995	33.21	-497.00%	1 196	36
13.3.1995	34.95	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›