POZEM.ST.ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+0.90%0
27.11.1997+10.00%0
26.11.1997+11.11%0
25.11.1997+12.50%0
24.11.1997+14.28%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-0.42%0
31.10.1997-1.67%0
30.10.199700
29.10.1997-0.49%0
27.10.1997-0.98%0
24.10.1997-6.23%0
23.10.1997-3.77%0
22.10.1997-5.26%0
21.10.1997-5.00%0
20.10.1997-4.76%0
17.10.1997-4.54%0
16.10.1997-8.33%0
15.10.1997-5.21%0
14.10.1997-2.61%0
13.10.19970.00%0
10.10.1997-10.28%0
9.10.1997-3.40%0
8.10.1997-6.25%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199716.00-5.88%161
1.10.1997-5.55%0
30.9.1997-5.26%0
29.9.199700
26.9.1997-8.69%0
25.9.1997-8.00%0
24.9.1997-7.40%0
23.9.1997-10.00%0
22.9.1997-9.09%0
19.9.1997-8.33%0
18.9.1997-7.69%0
17.9.1997-9.30%0
16.9.1997-8.51%0
15.9.1997-9.61%0
12.9.1997-8.77%0
11.9.1997-5.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997101.480.00%000.00%0
29.5.1997101.480.00%000.00%0
28.5.1997101.480.00%00-1.07%0
27.5.1997101.480.00%00-4.96%0
26.5.1997101.48-4.99%9 23591+6.36%0
23.5.1997106.82-4.99%00-1.63%0
22.5.1997112.44-4.99%00-5.42%0
21.5.1997118.35-4.99%00-6.52%0
20.5.1997124.570.00%0069.00-9.70%2 13931
19.5.1997124.570.00%00-2.95%0
16.5.1997124.570.00%00-8.43%0
15.5.1997124.57-4.99%00-4.44%0
14.5.1997131.12-4.99%00-6.47%0
13.5.1997138.02-4.99%00-6.05%0
12.5.1997145.28-4.99%00-5.35%0
9.5.1997152.92-4.99%00-5.06%0
7.5.1997160.96-4.99%00114.00-9.66%1 82416
6.5.1997169.43-4.99%00-0.04%0
5.5.1997178.34-4.99%00-3.42%0
2.5.1997187.72-5.00%00-3.86%0
30.4.1997197.60-5.00%00-9.63%0
29.4.1997208.00-4.58%00+0.15%0
28.4.1997218.00-4.80%00-2.48%0
25.4.1997229.000.00%00-3.08%0
24.4.1997229.00-4.97%00159.00-0.37%1 90812
23.4.1997241.000.00%00159.60-9.05%3 19220
22.4.1997241.000.00%000.00%0
21.4.1997241.000.00%00-2.50%0
18.4.1997241.000.00%00180.00-10.00%2 16012
17.4.1997241.000.00%000.00%0
16.4.1997241.000.00%000.00%0
15.4.1997241.000.00%000.00%0
14.4.1997241.000.00%000.00%0
11.4.1997241.000.00%000.00%0
10.4.1997241.000.00%000.00%0
9.4.1997241.000.00%00-9.90%0
8.4.1997241.000.00%000.00%0
7.4.1997241.000.00%000.00%0
4.4.1997241.000.00%000.00%0
3.4.1997241.000.00%000.00%0
2.4.1997241.000.00%000.00%0
1.4.1997241.000.00%000.00%0
28.3.1997241.000.00%000.00%0
27.3.1997241.000.00%00-9.75%0
26.3.1997241.000.00%000.00%0
25.3.1997241.000.00%000.00%0
24.3.1997241.000.00%000.00%0
21.3.1997241.000.00%000.00%0
20.3.1997241.000.00%000.00%0
19.3.1997241.000.00%000.00%0
18.3.1997241.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec