POZES RADONICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POZES RADONICE

The Prague Stock Exchange
Last price28.03.199721.30
First price03.03.1995161.00
Historic min06.03.199710.30
Historic max03.03.1995161.00
Total volume131 416.00
RMS - RM-System
Last price21.12.2001179.00
First price28.03.199589.50
Historic min17.12.19971.00
Historic max18.08.1997291.00
Total volume421 386.20
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001179.000.00%1791
20.12.2001179.000.00%00
19.12.2001179.000.00%00
18.12.2001179.000.00%00
17.12.2001179.000.00%00
14.12.2001179.000.00%00
13.12.2001179.000.00%00
12.12.2001179.000.00%00
11.12.2001179.000.00%00
10.12.2001179.000.00%00
7.12.2001179.000.00%00
6.12.2001179.000.00%00
5.12.2001179.00-0.55%00
4.12.2001180.000.00%00
3.12.2001180.000.00%00
30.11.2001180.00-10.00%00
29.11.2001200.000.00%00
28.11.2001200.000.00%00
27.11.2001200.000.00%00
26.11.2001200.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec