POZES RADONICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199561.000.00%000.00%00
14.12.199561.00-9.09%2 379390.00%00
13.12.199567.100.00%000.00%00
12.12.199567.100.00%000.00%00
11.12.199567.10+10.00%000.00%00
8.12.199561.000.00%000.00%00
7.12.199561.000.00%4888+9.00%00
6.12.199561.000.00%00+10.00%00
5.12.199561.000.00%00+8.00%00
4.12.199561.000.00%0039.000.00%391
1.12.199561.000.00%000.00%00
30.11.199561.000.00%1 95232-25.00%00
29.11.199561.000.00%0052.00+6.00%1 40427
28.11.199561.000.00%000.00%00
27.11.199561.000.00%73212-6.00%00
24.11.199561.000.00%00-9.00%00
23.11.199561.000.00%611-10.00%00
22.11.199561.000.00%00-4.00%00
21.11.199561.000.00%00-3.00%00
20.11.199561.000.00%0068.00+1.00%1 63224
17.11.199561.000.00%000.00%00
16.11.199561.000.00%00+2.00%00
15.11.199561.000.00%0066.00+5.00%1 65025
14.11.199561.000.00%0066.00-5.00%1 81829
13.11.199561.000.00%4888-10.00%00
10.11.199561.000.00%00-10.00%00
9.11.199561.000.00%00-10.00%00
8.11.199561.000.00%000.00%00
7.11.199561.000.00%000.00%00
6.11.199561.000.00%000.00%00
3.11.199561.000.00%000.00%00
2.11.199561.000.00%4 575750.00%00
1.11.199561.000.00%0090.000.00%901
31.10.199561.000.00%000.00%00
30.10.199561.000.00%000.00%00
27.10.199561.000.00%000.00%00
26.10.199561.000.00%48880.00%00
25.10.199561.000.00%000.00%00
24.10.199561.000.00%00
23.10.199561.000.00%00
20.10.199561.000.00%00+8.00%00
19.10.199561.00-9.09%79313-2.00%00
18.10.199567.100.00%00-5.00%00
17.10.199567.100.00%000.00%00
16.10.199567.10+10.00%000.00%00
13.10.199561.000.00%000.00%00
12.10.199561.000.00%000.00%00
11.10.199561.000.00%000.00%00
10.10.199561.000.00%00+10.00%00
9.10.199561.000.00%00-9.00%00
6.10.199561.000.00%000.00%00
5.10.199561.000.00%000.00%00
4.10.199561.000.00%000.00%00
3.10.199561.000.00%000.00%00
2.10.199561.000.00%000.00%00
29.9.199561.000.00%000.00%00
28.9.199561.00+1.27%793130.00%00
27.9.199560.230.00%000.00%00
26.9.199560.230.00%000.00%00
25.9.199560.230.00%000.00%00
22.9.199560.230.00%00-1.00%00
21.9.199560.230.00%00
20.9.199560.230.00%00
19.9.199560.230.00%000.00%00
18.9.199560.230.00%000.00%00
15.9.199560.230.00%000.00%00
14.9.199560.23-5.00%24140.00%00
13.9.199563.40-4.99%000.00%00
12.9.199566.73-4.99%000.00%00
11.9.199570.240.00%000.00%00
8.9.199570.24-4.99%1 826260.00%00
7.9.199573.93-4.99%000.00%00
6.9.199577.820.00%000.00%00
5.9.199577.82-4.99%00+5.00%00
4.9.199581.91-4.99%0085.50-5.00%2 22326
1.9.199586.22-4.99%000.00%00
31.8.199590.750.00%000.00%00
30.8.199590.750.00%000.00%00
29.8.199590.750.00%000.00%00
28.8.199590.750.00%000.00%00
25.8.199590.75+4.99%000.00%00
24.8.199586.43+4.99%000.00%00
23.8.199582.32+5.00%000.00%00
22.8.199578.400.00%000.00%00
21.8.199578.400.00%000.00%00
18.8.199578.400.00%000.00%00
17.8.199578.400.00%000.00%00
16.8.199578.400.00%000.00%00
15.8.199578.400.00%00+1.00%00
14.8.199578.400.00%0089.000.00%3 47139
11.8.199578.400.00%00+12.00%00
10.8.199578.400.00%00+14.00%00
9.8.199578.400.00%00-8.00%00
8.8.199578.400.00%00-10.00%00
7.8.199578.400.00%00+5.00%00
4.8.199578.40-4.03%1 254160.00%00
3.8.199581.70-5.00%000.00%00
2.8.199586.000.00%000.00%00
1.8.199586.000.00%2 236260.00%00
31.7.199586.000.00%000.00%00
28.7.199586.000.00%000.00%00
27.7.199586.000.00%000.00%00
26.7.199586.00-1.60%7 998930.00%00
25.7.199587.40-5.00%000.00%00
24.7.199592.000.00%00-1.00%00
21.7.199592.000.00%000.00%00
20.7.199592.000.00%000.00%00
19.7.199592.000.00%000.00%00
18.7.199592.000.00%000.00%00
17.7.199592.00-3.15%12 6961380.00%00
14.7.199595.000.00%000.00%00
13.7.199595.000.00%000.00%00
12.7.199595.000.00%000.00%00
11.7.199595.00+3.33%2 470260.00%00
10.7.199591.930.00%000.00%00
7.7.19950.00%00
4.7.199591.93-4.99%000.00%00
3.7.199596.76-4.99%000.00%00
30.6.1995101.850.00%000.00%00
29.6.1995101.85+5.00%000.00%00
28.6.199597.00-4.99%000.00%00
27.6.1995102.100.00%000.00%00
26.6.1995102.10+4.99%000.00%00
23.6.199597.24+4.99%00+5.00%00
22.6.199592.61+5.00%00+5.00%00
21.6.199588.200.00%000.00%00
20.6.199588.200.00%00-10.00%00
19.6.199588.200.00%000.00%00
16.6.199588.20+5.00%000.00%00
15.6.199584.00+5.00%4 368520.00%00
14.6.199580.00-3.47%2 080260.00%00
13.6.199582.88-4.99%00-4.00%00
12.6.199587.240.00%0088.00+4.00%3 32839
9.6.199587.24+4.99%00+3.00%00
8.6.199583.09+4.99%000.00%00
7.6.199579.140.00%000.00%00
6.6.199579.140.00%0080.000.00%1 04013
5.6.199579.140.00%00+6.00%00
2.6.199579.14-4.99%5 14465+22.00%00
1.6.199583.300.00%000.00%00
31.5.19950062.00-5.00%4 03065
30.5.199583.30-485.00%6 497780.00%00
29.5.199587.55-499.00%000.00%00
26.5.199592.15-500.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199597.00-76.00%1 261130.00%00
3.5.199597.75-499.00%000.00%00
2.5.1995000.00%00
28.4.199500+9.00%00
27.4.199500+4.00%00
26.4.19950057.00-5.00%74113
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995102.89-499.00%00+5.00%00
13.4.1995108.30-500.00%00+10.00%00
12.4.199500+8.00%00
11.4.199500+4.00%00
10.4.199500-6.00%00
7.4.19950049.000.00%93119
6.4.1995114.00-3.00%17 10015049.00-9.00%98020
5.4.1995114.04-499.00%00-10.00%00
4.4.1995120.04-499.00%00-9.00%00
3.4.1995126.35-500.00%00-10.00%00
31.3.1995133.00-500.00%00-10.00%00
30.3.199500-10.00%00
29.3.199500+1.00%00
28.3.199500+1.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec