POZES RADONICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199619.000.00%000.00%0
30.12.199619.000.00%00+1.78%0
27.12.199619.000.00%00+3.70%0
23.12.199619.000.00%000.00%0
20.12.199619.000.00%000.00%0
19.12.199619.00-5.04%15280.00%0
18.12.199620.010.00%000.00%0
17.12.199620.010.00%000.00%0
16.12.199620.01-9.98%000.00%0
13.12.199622.230.00%000.00%0
12.12.199622.23-10.00%000.00%0
11.12.199624.700.00%000.00%0
10.12.199624.700.00%000.00%0
9.12.199624.700.00%000.00%0
6.12.199624.700.00%000.00%0
5.12.199624.700.00%000.00%0
4.12.199624.700.00%000.00%0
3.12.199624.700.00%000.00%0
2.12.199624.700.00%000.00%0
29.11.199624.700.00%000.00%0
28.11.199624.700.00%000.00%0
27.11.199624.700.00%000.00%0
26.11.199624.700.00%000.00%0
25.11.199624.700.00%000.00%0
22.11.199624.700.00%000.00%0
21.11.199624.700.00%000.00%0
20.11.199624.700.00%00-3.57%0
19.11.199624.700.00%000.00%0
18.11.199624.700.00%000.00%0
15.11.199624.700.00%000.00%0
14.11.199624.70-9.98%642260.00%0
13.11.199627.440.00%000.00%0
12.11.199627.440.00%000.00%0
11.11.199627.44-9.97%000.00%0
8.11.199630.480.00%000.00%0
7.11.199630.48-9.98%000.00%0
6.11.199633.860.00%000.00%0
5.11.199633.860.00%000.00%0
4.11.199633.86-9.99%000.00%0
1.11.199637.620.00%000.00%0
31.10.199637.62-10.00%000.000.00%00
30.10.199641.800.00%000.000.00%00
29.10.199641.800.00%000.000.00%00
25.10.199641.800.00%000.000.00%00
24.10.199641.80-9.99%000.000.00%00
23.10.199646.440.00%000.000.00%00
22.10.199646.440.00%000.000.00%00
21.10.199646.44-9.98%000.000.00%00
18.10.199651.590.00%000.00%00
17.10.199651.59-9.99%000.00%00
16.10.199657.320.00%000.00%00
15.10.199657.320.00%000.00%00
14.10.199657.32-9.98%000.00%00
11.10.199663.680.00%000.00%00
10.10.199663.68-9.99%000.00%00
9.10.199670.750.00%000.00%00
8.10.199670.750.00%000.00%00
7.10.199670.75-9.99%00+7.69%00
4.10.199678.610.00%000.00%00
3.10.199678.61-9.99%00-7.14%00
2.10.199687.340.00%00-9.67%00
1.10.199687.340.00%00-8.82%00
30.9.199687.34-9.99%00-8.10%00
27.9.199697.040.00%00-9.75%00
26.9.199697.04-9.99%00-8.88%00
25.9.1996107.820.00%00-8.16%00
24.9.1996107.820.00%00-9.25%00
23.9.1996107.82-9.99%00-10.00%00
20.9.1996119.790.00%00-9.00%00
19.9.1996119.79-10.00%00-9.00%00
18.9.1996133.100.00%000.00%00
17.9.1996133.100.00%000.00%00
16.9.1996133.100.00%0072.50+8.00%2 10329
13.9.1996133.100.00%000.00%00
12.9.1996133.100.00%00-4.00%00
11.9.1996133.100.00%00-6.00%00
10.9.1996133.100.00%00-2.00%00
9.9.1996133.100.00%000.00%00
6.9.1996133.100.00%00+4.00%00
5.9.1996133.100.00%0072.500.00%94313
4.9.1996133.100.00%000.00%00
3.9.1996133.100.00%000.00%00
2.9.1996133.10+10.00%000.00%00
30.8.1996121.000.00%000.00%00
29.8.1996121.00+10.00%96880.00%00
28.8.1996110.000.00%000.00%00
27.8.1996110.000.00%00+4.00%00
26.8.1996110.00+10.00%2 860260.00%00
23.8.1996100.000.00%000.00%00
22.8.1996100.000.00%000.00%00
21.8.1996100.000.00%000.00%00
20.8.1996100.000.00%000.00%00
19.8.1996100.00+0.18%1 300130.00%00
16.8.199699.820.00%0070.000.00%91013
15.8.199699.82+9.99%000.00%00
14.8.199690.750.00%000.00%00
13.8.199690.750.00%00+1.00%00
12.8.199690.75+10.00%000.00%00
9.8.199682.500.00%000.00%00
8.8.199682.50+10.00%2 1452669.00+1.00%1 79426
7.8.199675.000.00%00+1.00%00
6.8.199675.000.00%000.00%00
5.8.199675.000.00%000.00%00
2.8.199675.000.00%000.00%00
1.8.199675.000.00%000.00%00
31.7.199675.000.00%000.00%00
30.7.199675.000.00%000.00%00
29.7.199675.000.00%000.00%00
26.7.199675.000.00%000.00%00
25.7.199675.000.00%975130.00%00
24.7.199675.000.00%000.00%00
23.7.199675.000.00%000.00%00
22.7.199675.00+2.45%1 950260.00%00
19.7.199673.200.00%000.00%00
18.7.199673.20+9.99%0068.00-1.00%88413
17.7.199666.550.00%000.00%00
16.7.199666.550.00%000.00%00
15.7.199666.55+10.00%000.00%00
12.7.199660.500.00%000.00%00
11.7.199660.50+10.00%3 812630.00%00
10.7.199655.000.00%000.00%00
9.7.199655.000.00%000.00%00
8.7.199655.000.00%000.00%00
4.7.199655.000.00%000.00%00
3.7.199655.000.00%000.00%00
2.7.199655.000.00%000.00%00
1.7.199655.00-8.33%38570.00%00
28.6.199660.000.00%000.00%00
27.6.199660.000.00%000.00%00
26.6.199660.000.00%000.00%00
25.6.199660.000.00%000.00%00
24.6.199660.000.00%000.00%00
21.6.199660.000.00%000.00%00
20.6.199660.000.00%000.00%00
19.6.199660.000.00%000.00%00
18.6.199660.000.00%000.00%00
17.6.199660.000.00%000.00%00
14.6.199660.000.00%000.00%00
13.6.199660.000.00%000.00%00
12.6.199660.000.00%000.00%00
11.6.199660.000.00%000.00%00
10.6.199660.000.00%000.00%00
7.6.199660.000.00%000.00%00
6.6.199660.000.00%780130.00%00
5.6.199660.000.00%000.00%00
4.6.199660.000.00%000.00%00
3.6.199660.00+6.95%780130.00%00
31.5.199656.100.00%000.00%00
30.5.199656.10+10.00%000.00%00
29.5.199651.000.00%000.00%00
28.5.199651.000.00%000.00%00
27.5.199651.00-9.04%1 479290.00%00
24.5.199656.070.00%000.00%00
23.5.199656.07-9.98%000.00%00
22.5.199662.290.00%000.00%00
21.5.199662.290.00%000.00%00
20.5.199662.29-9.99%000.00%00
17.5.199669.210.00%000.00%00
16.5.199669.210.00%00-9.00%00
15.5.199669.210.00%000.00%00
14.5.199669.210.00%000.00%00
13.5.199669.210.00%000.00%00
10.5.199669.210.00%000.00%00
9.5.199669.210.00%000.00%00
7.5.199669.210.00%000.00%00
6.5.199669.210.00%000.00%00
3.5.199669.210.00%000.00%00
2.5.199669.210.00%000.00%00
30.4.199669.210.00%000.00%00
29.4.199669.210.00%000.00%00
26.4.199669.210.00%000.00%00
25.4.199669.210.00%000.00%00
24.4.199669.210.00%000.00%00
23.4.199669.210.00%000.00%00
22.4.199669.210.00%000.00%00
19.4.199669.210.00%000.00%00
18.4.199669.210.00%000.00%00
17.4.199669.210.00%000.00%00
16.4.199669.210.00%000.00%00
15.4.199669.210.00%000.00%00
12.4.199669.210.00%000.00%00
11.4.199669.210.00%000.00%00
10.4.199669.210.00%000.00%00
9.4.199669.210.00%000.00%00
5.4.199669.210.00%000.00%00
4.4.199669.21+9.99%000.00%00
3.4.199662.920.00%000.00%00
2.4.199662.920.00%000.00%00
1.4.199662.92+10.00%1 510240.00%00
29.3.199657.200.00%000.00%00
28.3.199657.20+10.00%000.00%00
27.3.199652.000.00%000.00%00
26.3.199652.000.00%000.00%00
25.3.199652.00-8.91%41680.00%00
22.3.199657.090.00%000.00%00
21.3.199657.09-9.99%000.00%00
20.3.199663.430.00%00+2.00%00
19.3.199663.430.00%00+8.00%00
18.3.199663.43-9.99%0069.100.00%1 79726
15.3.199670.470.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec